X2M CONNECT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.043 AUD | 0.00% |
|
+7.50% | +7.50% |
| Apr. 10 | X2M Connect Secures AU$2.3 Million Project in Taiwan | MT |
| Mar. 26 | X2M Connect Wins AU$1 Million Water Quality Sensors Order in China | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.038 $ | 0.036 $ | 0.043 $ | 0.043 $ | 0.043 $ |
| Volume | 558 440 | 302 894 | 177 000 | 100 195 | 100 195 |
| Change | -5.00% | -5.26% | +19.44% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
Performance
| 1 week | +7.50% | ||
| Current month | -15.69% | ||
| 3 months | -14.00% | ||
| 6 months | -4.44% | ||
| Current year | +7.50% | ||
| 1 year | -38.57% |
Volumes
marketsDaily volume
100 195
Estimated daily volume
100 195
Avg. Volume 20 sessions
175 291
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
7 537.51
Avg. Volume 20 sessions USD
5 050.06
Record volume 1
2 646 131
Record volume 2
1 498 081
Record volume 3
1 196 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 398 521
Capitalization (USD)
8 976 875
Net sales (AUD)
16 213 089
Net sales (USD)
10 862 607
Number of employees
56
Sales / Employee (AUD)
289 519
Sales / Employee (USD)
193 975
Free-Float
51.33 %
Free-Float capitalization (AUD)
5 026 674
Free-Float capitalization (USD)
3 367 821
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.05
1 year
0.040.08
3 years
0.040.35
5 years
0.040.35
10 years
0.040.35
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-9.30%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
51.53
RSI 14 days
50.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.50% | +7.50% | -38.57% | 8.98M | ||
| -1.41% | -1.10% | -13.66% | +6.45% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| -0.14% | +1.02% | +3.24% | +34.32% | 155B | ||
| +0.61% | +1.78% | +7.85% | +17.43% | 102B | ||
| +1.91% | +7.65% | +35.24% | +151.62% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.34% | +3.77% | -18.06% | -6.29% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -1.83% | +2.73% | -8.90% | +9.64% | 34.97B | ||
| +0.90% | +2.82% | +0.12% | +39.70% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.24% | +2.30% | +1.86% | +24.10% | ||
| Weighted average by Cap. | -0.46% | +1.44% | +0.99% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2f4d8abeac8b27ffe.kYwVo_SJ4m3q0WWhcj9kAbIZyZUPb97pGUyAnRfwHAA.yeR8ycPwqh_boQDyA30qZoZOm6JgP7XbWx3q6FLdUkrL41LsocKKX9qzLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:06 pm | 0.043 | 77,195 | 100,195 |
| 09:29:06 pm | 0.043 | 22,805 | 23,000 |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | -49.37% | ||
| 2022 | -57.30% | ||
| 2021 | -31.48% |
- Stock Market
- Equities
- X2M Stock
- Quotes X2M Connect Limited