Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
114.5 GBX | -4.58% | 0.00% | -1.72% |
Mar. 26 | Xaar swings to loss as revenue falls; outlook cautious | AN |
Mar. 26 | Xaar plc Provides Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 112 p | 118.5 p | 120 p | 114.5 p |
Volume | 8 518 | 111 129 | 90 471 | 87 820 |
Change | -2.61% | +5.80% | +1.27% | -4.58% |
Opening | 112.00 | 117.50 | 116.50 | 120.00 |
High | 116.50 | 118.50 | 121.50 | 120.36 |
Low | 112.00 | 114.69 | 112.50 | 114.50 |
Performance
1 day | -4.58% | ||
Current month | +8.02% | ||
1 month | +11.71% | ||
3 months | +20.53% | ||
6 months | -34.57% | ||
Current year | -1.72% | ||
1 year | -33.62% | ||
3 years | -23.97% | ||
5 years | +16.72% | ||
10 years | -86.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.58% | 0.00% | -1.72% | -33.62% | 113M | ||
+0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
-0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
+1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
-1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
+0.67% | +2.37% | -8.90% | +43.26% | 12.3B | ||
+0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
+0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
+1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
+5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
+2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
+3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
+1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
+0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
+1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
+3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
Average | +1.04% | +4.21% | +10.67% | +68.19% | ||
Weighted average by Cap. | +0.68% | +5.47% | +25.94% | +105.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:12 am | 114.5 | 3,226 | 77,820 |
10:59:49 am | 117.7 | 9,250 | 74,594 |
09:45:34 am | 118 | 2,000 | 65,344 |
08:54:19 am | 120 | 5,434 | 63,344 |
08:54:19 am | 120 | 9,135 | 57,910 |
08:51:27 am | 120.3 | 4,605 | 48,775 |
08:48:58 am | 120.3 | 2,507 | 44,170 |
08:48:18 am | 120 | 1,128 | 41,663 |
08:39:46 am | 120 | 5,000 | 40,535 |
Monthly variations
Annual change
2024 | -1.72% | ||
2023 | -39.95% | ||
2022 | +6.59% | ||
2021 | +1.96% | ||
2020 | +222.78% | ||
2019 | -61.89% | ||
2018 | -60.76% | ||
2017 | -7.56% | ||
2016 | -4.76% | ||
2015 | +8.95% | ||
2014 | -65.58% | ||
2013 | +300.72% | ||
2012 | +15.26% | ||
2011 | +1.25% | ||
2010 | +197.52% | ||
2009 | +72.19% | ||
2008 | -73.05% | ||
2007 | -27.78% | ||
2006 | -10.52% | ||
2005 | +95.56% | ||
2004 | +154.26% | ||
2003 | +145.45% | ||
2002 | -76.47% | ||
2001 | -40.82% | ||
2000 | -38.28% | ||
1999 | +357.14% | ||
1998 | -45.37% | ||
1997 | -10.48% |
- Stock Market
- Equities
- XAR Stock
- Quotes Xaar plc