XANADU MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.073 AUD | 0.00% |
|
+10.61% | +23.73% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.069 $ | 0.07 $ | 0.073 $ | 0.073 $ | 0.073 $ |
| Volume | 602 905 | 558 208 | 3 539 172 | 3 497 101 | 3 497 101 |
| Change | -4.17% | +1.45% | +4.29% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.08 | 0.075 |
| High | 0.07 | 0.07 | 0.08 | 0.08 | 0.076 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
Performance
| 1 week | +10.61% | ||
| Current month | +23.73% | ||
| 1 month | +23.73% | ||
| 3 months | +40.38% | ||
| 6 months | +12.31% | ||
| Current year | +23.73% | ||
| 1 year | +65.91% | ||
| 3 years | +4.29% | ||
| 5 years | -25.51% | ||
| 10 years | +58.70% |
Volumes
marketsDaily volume
3 497 101
Estimated daily volume
3 497 101
Avg. Volume 20 sessions
2 796 987
Daily volume ratio
1.25
Avg. Volume 20 sessions AUD
204 180.05
Avg. Volume 20 sessions USD
134 076.87
Record volume 1
59 948 310
Record volume 2
50 579 010
Record volume 3
33 352 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
124 407 237
Capitalization (USD)
81 693 256
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
53.56 %
Free-Float capitalization (AUD)
66 038 515
Free-Float capitalization (USD)
43 364 852
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.040.08
1 year
0.040.12
3 years
0.020.12
5 years
0.020.12
10 years
0.020.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-22.74%
Price spread / (MMA100)
-25.21%
STIM
RSI 9 days
57.74
RSI 14 days
58.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.61% | +23.73% | +65.91% | 81.69M | ||
| -0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
| +0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
| +1.19% | +10.85% | +24.35% | +12.98% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| +0.93% | +7.88% | +59.77% | +70.80% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
| +1.42% | +4.18% | +51.75% | +56.67% | 9.2B | ||
| +1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.33% | +4.21% | +19.90% | +22.60% | ||
| Weighted average by Cap. | +0.92% | +2.11% | +6.51% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e680922aa433f499315b63c306cda.PB2N7iuZsp986tkAEyhwYxzKAM_qe5BLb_EoX7Jm99E.TF-_32LTgsw4u7RWZFs1US6Adp6dAcYnJ6hZKIpLmbZMd7ilZ_H7zziovg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:55 am | 0.073 | 7,983 | 3,482,101 |
| 01:36:44 am | 0.072 | 96,458 | 3,474,118 |
| 01:36:44 am | 0.072 | 953 | 3,377,660 |
| 01:21:20 am | 0.072 | 53,416 | 3,376,707 |
| 01:21:20 am | 0.072 | 472 | 3,323,291 |
| 01:21:20 am | 0.072 | 697 | 3,322,819 |
| 01:21:20 am | 0.072 | 11,316 | 3,322,122 |
| 01:21:20 am | 0.072 | 14,000 | 3,310,806 |
| 01:21:20 am | 0.072 | 15,269 | 3,296,806 |
Monthly variations
Annual change
| 2024 | +23.73% | ||
| 2023 | +96.67% | ||
| 2022 | +3.45% | ||
| 2021 | -23.68% | ||
| 2020 | +15.15% | ||
| 2019 | -68.57% | ||
| 2018 | -62.50% | ||
| 2017 | +33.33% | ||
| 2016 | +90.91% | ||
| 2015 | +10.00% | ||
| 2014 | +100.00% | ||
| 2013 | -37.50% | ||
| 2012 | -76.81% | ||
| 2011 | -38.94% | ||
| 2010 | -10.32% |
- Stock Market
- Equities
- XAM Stock
- Quotes Xanadu Mines Limited
