XCEL BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6858 USD | -3.41% |
|
-2.03% | -46.84% |
| Apr. 19 | Xcel Brands, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Apr. 19 | Xcel Brands, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.67525 $ | 0.71 $ | 0.71 $ | 0.6858 $ |
| Volume | 35 384 | 3 298 | 24 105 | 12 497 |
| Change | -3.26% | +5.15% | 0.00% | -3.41% |
| Opening | 0.68 | 0.71 | 0.71 | 0.69 |
| High | 0.70 | 0.71 | 0.71 | 0.71 |
| Low | 0.67 | 0.68 | 0.69 | 0.67 |
Performance
| 1 day | -3.41% | ||
| 1 week | -2.03% | ||
| Current month | -12.08% | ||
| 1 month | -10.96% | ||
| 3 months | -47.65% | ||
| 6 months | -33.40% | ||
| Current year | -46.84% | ||
| 1 year | +20.23% | ||
| 3 years | -61.47% | ||
| 5 years | -43.32% | ||
| 10 years | -91.43% |
Volumes
marketsDaily volume
12 497
Estimated daily volume
12 497
Avg. Volume 20 sessions
51 205
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
35 116.39
Record volume 1
129 139 100
Record volume 2
29 014 220
Record volume 3
16 740 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 110 893
Net sales (USD)
17 755 000
Number of employees
35
Sales / Employee (USD)
507 286
Free-Float
52.43 %
Free-Float capitalization (USD)
8 447 630
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.67
0.73
1 month
0.671.00
Current year
0.671.70
1 year
0.512.10
3 years
0.513.25
5 years
0.404.15
10 years
0.409.99
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.77
Moving average 50 days
0.86
Moving average 100 days
1.07
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+11.85%
Price spread / (MMA50)
+25.39%
Price spread / (MMA100)
+55.77%
STIM
RSI 9 days
40.18
RSI 14 days
38.97
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -2.03% | -46.84% | +20.23% | 16.11M | ||
| +2.28% | +11.29% | +25.08% | +20.24% | 483M | ||
| 0.00% | -0.36% | +1.83% | -6.40% | 334M | ||
| 0.00% | 0.00% | -10.69% | -19.31% | 147M | ||
| -0.32% | -0.65% | +61.58% | +84.94% | 140M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| -5.30% | -11.03% | +142.88% | +221.63% | 95.63M | ||
| -0.08% | -0.76% | -2.80% | -59.20% | 73.01M | ||
| -1.24% | +3.92% | +57.43% | -1.85% | 53.28M | ||
| Average | -0.90% | +0.04% | +25.39% | +28.92% | ||
| Weighted average by Cap. | +0.29% | +2.91% | +24.00% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1cdfb87f9b.auEohpiWXhQqDKvABhU3qNGih5QMBf--vQUInPPyO9E.CZR-scn0KCBnVM6ZMn1f34jh5NhnMsbT8WdY8oG6TIYAsR3O2cknV11rwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:16 pm | 0.6858 | 100 | 12,020 |
| 03:58:06 pm | 0.6858 | 106 | 11,920 |
| 03:58:04 pm | 0.6858 | 369 | 11,814 |
| 03:58:04 pm | 0.6858 | 100 | 11,445 |
| 03:57:52 pm | 0.6858 | 100 | 11,345 |
| 03:57:52 pm | 0.6858 | 111 | 11,245 |
| 03:28:29 pm | 0.675 | 1,900 | 11,134 |
| 03:11:20 pm | 0.7099 | 5,000 | 9,234 |
| 03:00:20 pm | 0.7099 | 140 | 4,234 |
| 12:11:35 pm | 0.7108 | 150 | 4,094 |
Monthly variations
Annual change
| 2024 | -46.84% | ||
| 2023 | +84.23% | ||
| 2022 | -35.76% | ||
| 2021 | -9.92% | ||
| 2020 | -19.33% | ||
| 2019 | +32.74% | ||
| 2018 | -65.76% | ||
| 2017 | -25.00% | ||
| 2016 | -41.33% | ||
| 2015 | +3.44% | ||
| 2014 | +158.93% | ||
| 2013 | +86.67% | ||
| 2012 | +111.27% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- XELB Stock
- Quotes Xcel Brands, Inc.
