Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
53.96
USD
|
-1.91%
|
|
-1.39%
|
-12.84%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
55.27 $
|
55.33 $
|
55.01 $
|
53.96 $
|
Volume |
4 432 126 |
4 614 423 |
6 717 657 |
6 451 721 |
Change |
+0.56%
|
+0.11%
|
-0.58%
|
-1.91%
|
Opening |
54.68 |
54.31 |
55.51 |
54.58 |
High |
55.49 |
55.64 |
55.69 |
54.68 |
Low |
54.68 |
54.15 |
54.35 |
53.71 |
Estimated daily volume
6 451 721
Avg. Volume 20 sessions
3 941 469
Avg. Volume 20 sessions USD
212 681 667.24
Record volume 1
22 827 200
Record volume 2
22 782 205
Record volume 3
20 684 000
Capital turnover ratio
0.01
Capitalization (USD)
29 982 304 128
Net sales (USD)
14 206 000 000
Number of employees
11 311
Sales / Employee (USD)
1 255 946
Free-Float capitalization (USD)
29 931 130 748
Average Daily Capital Traded
0.71%
Moving average 5 days
54.91
Moving average 20 days
53.97
Moving average 50 days
53.97
Moving average 100 days
57.37
Price spread / (MMA5) +1.76% Price spread / (MMA20) +0.01% Price spread / (MMA50) +0.02% Price spread / (MMA100) +6.32% da29da79643e81f90b.UcsNNkn_Ibwbq_vDXmu7Yq0M8cn9EQer7jMU8yw1J94.NptqRDi0Z5FEwK6NaBvPBPR5t4yFfGDTnFpbx3RkRLMph2JefqUU-U3ztg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
53.96
|
917,433 |
4,980,375 |
03:59:59 pm |
53.95
|
1,500 |
4,062,942 |
03:59:59 pm |
53.95
|
100 |
4,061,442 |
03:59:59 pm |
53.95
|
100 |
4,061,342 |
03:59:59 pm |
53.95
|
100 |
4,061,242 |
03:59:59 pm |
53.95
|
100 |
4,061,142 |
03:59:59 pm |
53.96
|
200 |
4,061,042 |
03:59:59 pm |
53.95
|
100 |
4,060,842 |
03:59:59 pm |
53.95
|
800 |
4,060,742 |
03:59:59 pm |
53.95
|
100 |
4,059,942 |
More charts
|