XCELERATE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 USD | +0.43% |
|
-5.71% | -8.33% |
| 2023 | Xcelerate Inc. has filed an IPO in the amount of $17.25 million. | CI |
| 2023 | Xcelerate Inc. Announces Publication of Its Two Utility Patent Applications | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.0346 $ | 0.0361 $ | 0.034 $ | 0.03286 $ | 0.033 $ |
| Volume | 11 000 | 274 600 | 107 417 | 138 400 | 266 390 |
| Change | +2.82% | +4.34% | -5.82% | -3.35% | +0.43% |
| Opening | 0.03 | 0.04 | 0.04 | 0.03 | 0.0332 |
| High | 0.03 | 0.04 | 0.04 | 0.03 | 0.0332 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
Performance
| 1 day | +0.43% | ||
| 1 week | -5.71% | ||
| Current month | -12.47% | ||
| 1 month | -10.57% | ||
| 3 months | -37.62% | ||
| 6 months | -39.56% | ||
| Current year | -8.33% | ||
| 1 year | -13.61% | ||
| 3 years | -76.39% | ||
| 5 years | +2,650.00% | ||
| 10 years | +340.00% |
Volumes
marketsDaily volume
266 390
Estimated daily volume
408 729
Avg. Volume 20 sessions
107 813
Daily volume ratio
3.79
Avg. Volume 20 sessions USD
3 557.83
Record volume 1
86 163 830
Record volume 2
35 388 560
Record volume 3
32 248 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 275 897
Net sales ()
0
Free-Float
58.39 %
Free-Float capitalization (USD)
8 296 830
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.14
3 years
0.020.15
5 years
0.000.17
10 years
0.000.17
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+23.64%
Price spread / (MMA100)
+27.27%
STIM
RSI 9 days
43.53
RSI 14 days
43.36
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -5.71% | -8.33% | -13.61% | 14.28M | ||
| -0.19% | -1.73% | +14.04% | +10.03% | 81.84B | ||
| -2.48% | -18.98% | -30.91% | -25.03% | 70.69B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.03B | ||
| -0.73% | +0.84% | -12.00% | -11.48% | 16.97B | ||
| 0.00% | +1.12% | -0.36% | +9.94% | 16.83B | ||
| -1.01% | +0.55% | -1.25% | -1.41% | 15.28B | ||
| +1.52% | +0.75% | +5.90% | -6.27% | 12.41B | ||
| +1.93% | +7.02% | +35.63% | +60.84% | 12.26B | ||
| -1.91% | -8.28% | -4.20% | -9.46% | 11.86B | ||
| +0.51% | 0.00% | -31.05% | - | 11.83B | ||
| -0.35% | +2.99% | +50.08% | +86.82% | 11.51B | ||
| -0.31% | +2.68% | +11.21% | +17.78% | 11.46B | ||
| +1.19% | +20.23% | +55.14% | +67.75% | 11.33B | ||
| -0.94% | +7.52% | -8.03% | +18.40% | 11.32B | ||
| +0.58% | +6.05% | - | - | 11.25B | ||
| Average | -0.10% | -0.13% | +5.68% | +15.18% | ||
| Weighted average by Cap. | -0.61% | -3.55% | +1.04% | +6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1de687e92.SG8gP5rVv6vdkYo0czI5K9nR8fnXqNWxztwDcJsckoA.EjVPasi4-9GJovx2EnVsGrC3tpKI2bz8maloKa4twcIkH3NOypHJnbvb6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:47 pm | 0.033 | 10,000 | 532,780 |
| 01:29:47 pm | 0.033 | 10,000 | 522,780 |
| 01:28:54 pm | 0.0315 | 5,000 | 512,780 |
| 01:28:54 pm | 0.0315 | 5,000 | 507,780 |
| 01:28:05 pm | 0.03 | 9,990 | 502,780 |
| 01:28:05 pm | 0.03 | 9,990 | 492,790 |
| 11:50:45 am | 0.033 | 17,500 | 482,800 |
| 11:50:45 am | 0.033 | 17,500 | 465,300 |
| 11:50:45 am | 0.032 | 2,500 | 447,800 |
| 11:50:45 am | 0.032 | 2,500 | 445,300 |
Monthly variations
Annual change
| 2024 | -8.67% | ||
| 2023 | +2.80% | ||
| 2022 | -59.30% | ||
| 2021 | +81.05% | ||
| 2020 | +4,650.00% | ||
| 2019 | -9.09% | ||
| 2018 | +10.00% | ||
| 2017 | +42.86% | ||
| 2016 | -65.17% | ||
| 2015 | -89.86% | ||
| 2014 | +466.29% | ||
| 2013 | -2.78% | ||
| 2012 | +176.92% | ||
| 2011 | -68.29% | ||
| 2010 | -19.61% | ||
| 2009 | +104.00% | ||
| 2008 | -66.67% | ||
| 2007 | -81.25% | ||
| 2006 | -60.00% | ||
| 2005 | -85.71% |
- Stock Market
- Equities
- XCRT Stock
- Quotes Xcelerate Inc.
