XCMG CONSTRUCTION MACHINERY CO., LTD. Quotes XCMG Construction Machinery Co., Ltd.
Equities
000425
CNE000000FH0
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 CNY | +1.74% |
|
-0.42% | +28.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 6.99 ¥ | 6.97 ¥ | 6.89 ¥ | 6.91 ¥ | 7.03 ¥ | 7.03 ¥ |
| Volume | 92 891 710 | 69 811 290 | 137 916 300 | 90 465 630 | 132 235 000 | 132 235 000 |
| Change | +1.90% | -0.29% | -1.15% | +0.29% | +1.74% | +1.74% |
| Opening | 6.87 | 6.94 | 6.94 | 6.85 | 6.91 | 6.91 |
| High | 7.00 | 7.06 | 7.00 | 6.95 | 7.12 | 7.12 |
| Low | 6.86 | 6.90 | 6.71 | 6.80 | 6.75 | 6.75 |
Performance
| 1 day | +1.74% | ||
| 1 week | -0.42% | ||
| Current month | +10.53% | ||
| 1 month | +10.53% | ||
| 3 months | +23.77% | ||
| 6 months | +16.01% | ||
| Current year | +28.75% | ||
| 1 year | +2.48% | ||
| 3 years | -0.99% | ||
| 5 years | +54.17% | ||
| 10 years | +217.14% |
Volumes
marketsDaily volume
132 235 000
Avg. Volume 20 sessions
145 387 501
Avg. Volume 20 sessions CNY
1 022 074 132.03
Avg. Volume 20 sessions USD
141 178 077.78
Record volume 1
801 565 799
Record volume 2
764 557 799
Record volume 3
713 690 399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
80 831 083 075
Capitalization (USD)
11 165 116 674
Net sales (CNY)
92 848 220 500
Net sales (USD)
12 825 031 849
Free-Float
49.25 %
Free-Float capitalization (CNY)
40 981 501 747
Free-Float capitalization (USD)
5 660 733 855
Average Daily Capital Traded
1.26%
Highs and lows
1 week
6.71
7.12
1 month
6.407.66
Current year
5.237.66
1 year
4.917.66
3 years
4.337.74
5 years
4.118.23
10 years
2.198.23
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.96
Moving average 50 days
6.46
Moving average 100 days
5.95
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-15.36%
STIM
RSI 9 days
54.35
RSI 14 days
56.11
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -0.42% | +28.75% | +2.48% | 11.17B | ||
| +1.18% | +6.39% | +18.45% | -1.09% | 18.81B | ||
| +0.12% | -3.51% | +30.32% | +31.33% | 9.54B | ||
| -1.32% | -2.43% | +3.57% | +1.95% | 3.85B | ||
| -0.98% | -0.74% | +1.51% | -34.79% | 3B | ||
| +1.35% | +0.67% | +56.38% | +38.32% | 2.8B | ||
| -1.20% | +0.58% | +83.18% | +263.92% | 2.19B | ||
| +2.38% | +4.70% | +40.49% | +62.26% | 1.79B | ||
| +2.80% | -1.94% | +63.77% | +77.02% | 1.63B | ||
| -5.06% | +9.51% | +31.48% | +33.22% | 1.26B | ||
| +1.97% | +3.33% | +7.80% | +20.13% | 1.01B | ||
| -2.68% | -3.19% | +12.16% | +0.49% | 976M | ||
| -5.95% | -4.13% | +13.65% | -7.15% | 784M | ||
| +2.42% | +6.18% | +6.38% | -19.00% | 711M | ||
| -3.01% | +2.84% | +4.32% | +3.57% | 585M | ||
| -2.16% | +1.79% | -15.61% | -16.85% | 569M | ||
| Average | -0.50% | +1.37% | +24.16% | +28.49% | ||
| Weighted average by Cap. | +0.53% | +1.90% | +25.72% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.75% | ||
| 2023 | +7.69% | ||
| 2022 | -15.36% | ||
| 2021 | +11.55% | ||
| 2020 | -1.83% | ||
| 2019 | +69.35% | ||
| 2018 | -30.24% | ||
| 2017 | +36.98% | ||
| 2016 | -20.47% | ||
| 2015 | -14.83% | ||
| 2014 | +96.71% | ||
| 2013 | -34.00% | ||
| 2012 | -18.92% | ||
| 2011 | -50.28% | ||
| 2010 | +62.87% | ||
| 2009 | +125.85% | ||
| 2008 | -30.11% | ||
| 2007 | +236.61% | ||
| 2006 | +162.02% | ||
| 2005 | -30.77% | ||
| 2004 | -18.89% | ||
| 2003 | -66.04% | ||
| 2002 | +2.29% | ||
| 2001 | +12.82% | ||
| 2000 | +183.06% | ||
| 1999 | +61.63% | ||
| 1998 | +10.90% | ||
| 1997 | -37.42% | ||
| 1996 | +183.96% |
- Stock Market
- Equities
- 000425 Stock
- Quotes XCMG Construction Machinery Co., Ltd.
