XCURE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,030 KRW | -2.77% |
|
-0.49% | +31.70% |
| 2023 | Xcure Corp. agreed to acquire UNIPOINT Corp. from Hydrex Co., Ltd. for approximately KRW4 billion. | CI |
| 2023 | Xcure Corp. announced that it has received KRW 3 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4050 ₩ | 4120 ₩ | 4120 ₩ | 4145 ₩ | 4030 ₩ |
| Volume | 95 629 | 111 119 | 151 219 | 117 461 | 68 648 |
| Change | +0.37% | +1.73% | 0.00% | +0.61% | -2.77% |
| Opening | 4,035.00 | 4,050.00 | 4,080.00 | 4,120.00 | 4,145.00 |
| High | 4,055.00 | 4,145.00 | 4,130.00 | 4,200.00 | 4,185.00 |
| Low | 3,870.00 | 3,980.00 | 3,860.00 | 4,085.00 | 3,990.00 |
Performance
| 1 day | -2.77% | ||
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | +32.57% | ||
| 3 months | +44.44% | ||
| 6 months | +30.21% | ||
| Current year | +31.70% | ||
| 1 year | +30.00% | ||
| 3 years | -10.94% | ||
| 5 years | -10.84% | ||
| 10 years | -2.18% |
Volumes
marketsDaily volume
68 648
Avg. Volume 20 sessions
118 292
Avg. Volume 20 sessions KRW
476 716 760.00
Avg. Volume 20 sessions USD
345 619.65
Record volume 1
7 589 697
Record volume 2
5 115 333
Record volume 3
4 983 178
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
29 713 506 207
Capitalization (USD)
21 542 292
Net sales (KRW)
34 762 870 860
Net sales (USD)
25 203 081
Number of employees
74
Sales / Employee (KRW)
469 768 525
Sales / Employee (USD)
340 582
Free-Float
72.75 %
Free-Float capitalization (KRW)
21 616 677 277
Free-Float capitalization (USD)
15 672 091
Average Daily Capital Traded
1.6%
Highs and lows
1 week
3 860.00
4 200.00
1 month
2 805.004 200.00
Current year
2 580.004 200.00
1 year
2 405.004 200.00
3 years
2 235.004 760.00
5 years
2 235.0013 150.00
10 years
2 235.0013 250.00
Indicators
Moving average 5 days
4 093.00
Moving average 20 days
3 574.50
Moving average 50 days
3 225.50
Moving average 100 days
3 071.50
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-11.30%
Price spread / (MMA50)
-19.96%
Price spread / (MMA100)
-23.78%
STIM
RSI 9 days
71.85
RSI 14 days
72.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -0.49% | +31.70% | +30.00% | 21.54M | ||
| -0.09% | +10.27% | +144.11% | +222.58% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +54.75% | 703B | ||
| +0.38% | +5.88% | +26.01% | +77.46% | 652B | ||
| +0.65% | +0.58% | +13.88% | +42.47% | 271B | ||
| -1.35% | +1.26% | +42.86% | +79.39% | 231B | ||
| -0.32% | +0.31% | +14.75% | +13.73% | 178B | ||
| +0.67% | +4.75% | +53.43% | +95.26% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -1.73% | 131B | ||
| -1.11% | +0.12% | +18.24% | +30.16% | 116B | ||
| +7.12% | +9.67% | +46.64% | +92.13% | 104B | ||
| -0.16% | -1.19% | +12.73% | +14.60% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.88% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +14.64% | 49.85B | ||
| +0.45% | +9.38% | -8.49% | -3.90% | 40.24B | ||
| Average | +0.20% | +3.37% | +30.66% | +51.03% | ||
| Weighted average by Cap. | -0.16% | +7.01% | +88.45% | +142.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.70% | ||
| 2023 | +2.00% | ||
| 2022 | -29.25% | ||
| 2021 | -11.85% | ||
| 2020 | -26.34% | ||
| 2019 | +41.80% | ||
| 2018 | -21.95% | ||
| 2017 | -5.90% | ||
| 2016 | -6.70% | ||
| 2015 | +117.12% | ||
| 2014 | -38.95% | ||
| 2013 | +45.27% | ||
| 2012 | -43.16% | ||
| 2011 | +54.08% | ||
| 2010 | -50.68% |
- Stock Market
- Equities
- A070300 Stock
- Quotes Xcure Corp.
