XD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.88 HKD | -2.07% |
|
+7.27% | +85.10% |
| Apr. 10 | XD's Unit to Acquire 35% Stake in Gaming Company for $21.6 Million | MT |
| Mar. 29 | Jefferies Adjusts XD’s Price Target to HK$18 From HK$22, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 17.92 $ | 18.28 $ | 19.28 $ | 18.88 $ |
| Volume | 4 281 600 | 5 726 468 | 10 986 430 | 4 689 619 |
| Change | +1.82% | +2.01% | +5.47% | -2.07% |
| Opening | 17.70 | 18.40 | 19.20 | 19.68 |
| High | 18.36 | 18.50 | 19.78 | 19.70 |
| Low | 17.70 | 17.76 | 18.32 | 18.74 |
Performance
| 1 day | -2.07% | ||
| 1 week | +7.27% | ||
| Current month | +27.40% | ||
| 1 month | +28.79% | ||
| 3 months | +72.89% | ||
| 6 months | +42.81% | ||
| Current year | +85.10% | ||
| 1 year | -16.09% | ||
| 3 years | -67.11% |
Volumes
marketsDaily volume
4 689 619
Estimated daily volume
4 689 619
Avg. Volume 20 sessions
5 216 016
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
98 478 382.08
Avg. Volume 20 sessions USD
12 622 072.71
Record volume 1
42 072 200
Record volume 2
40 404 250
Record volume 3
34 520 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
8 253 911 346
Capitalization (USD)
1 142 745 772
Net sales (CNY)
3 389 144 000
Net sales (USD)
469 223 598
Number of employees
1 452
Sales / Employee (CNY)
2 334 121
Sales / Employee (USD)
323 157
Free-Float
54.97 %
Free-Float capitalization (HKD)
4 618 365 094
Free-Float capitalization (USD)
639 408 029
Average Daily Capital Traded
1.19%
Highs and lows
1 week
17.70
19.78
1 month
13.8219.78
Current year
7.4719.78
1 year
7.4723.45
3 years
7.4771.50
5 years
7.47114.50
10 years
7.47114.50
Indicators
Moving average 5 days
18.59
Moving average 20 days
16.06
Moving average 50 days
15.49
Moving average 100 days
12.95
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-14.93%
Price spread / (MMA50)
-17.98%
Price spread / (MMA100)
-31.42%
STIM
RSI 9 days
75.57
RSI 14 days
70.67
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +7.27% | +85.10% | -16.09% | 1.14B | ||
| +0.73% | +6.54% | +12.68% | +20.60% | 67.65B | ||
| +1.00% | +3.70% | +3.68% | -11.79% | 14.39B | ||
| -0.19% | -0.39% | +33.26% | +29.26% | 8.81B | ||
| +1.04% | -5.02% | -0.83% | -36.81% | 6.24B | ||
| -0.89% | -0.95% | -10.85% | -43.97% | 5.11B | ||
| -1.17% | -8.44% | -18.02% | -22.24% | 4.31B | ||
| +3.14% | -5.33% | +13.08% | +13.08% | 3.98B | ||
| -2.18% | -21.58% | -4.40% | -30.86% | 3.74B | ||
| +0.46% | +6.13% | -9.98% | -41.64% | 3.25B | ||
| -0.93% | -3.18% | -4.40% | -43.35% | 2.8B | ||
| +0.61% | -0.71% | -16.89% | -47.77% | 2.69B | ||
| +0.16% | -0.48% | -20.96% | -57.77% | 1.93B | ||
| +0.21% | +1.25% | -5.83% | -16.95% | 1.83B | ||
| +0.50% | +7.37% | +3.35% | -12.07% | 1.82B | ||
| +0.51% | -0.70% | -10.58% | -20.94% | 1.73B | ||
| Average | +0.06% | +0.36% | +3.03% | -21.21% | ||
| Weighted average by Cap. | +0.49% | +3.23% | +7.95% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4993c1131cf6ce17473868f0f3c010a.fsZRMXop-340YChSm0Gq1qh_L40qFgS219iaP0ZzE14.PfYDZBN2rzB-F0kc4i74g5E5ZvtuTlbMs-HDRnILfhAdlgkDCE25ElMFGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 18.88 | 64,000 | 4,229,800 |
| 03:59:53 am | 18.9 | 2,200 | 4,165,800 |
| 03:59:52 am | 18.9 | 200 | 4,163,600 |
| 03:59:51 am | 18.9 | 200 | 4,163,400 |
| 03:59:51 am | 18.9 | 800 | 4,163,200 |
| 03:59:49 am | 18.9 | 200 | 4,162,400 |
| 03:59:35 am | 18.9 | 1,000 | 4,162,200 |
| 03:59:35 am | 18.9 | 1,400 | 4,161,200 |
| 03:59:24 am | 18.88 | 200 | 4,159,800 |
| 03:59:24 am | 18.88 | 200 | 4,159,600 |
Monthly variations
Annual change
| 2024 | +85.10% | ||
| 2023 | -52.78% | ||
| 2022 | -45.32% | ||
| 2021 | -15.69% | ||
| 2020 | +175.59% | ||
| 2019 | +43.34% |
- Stock Market
- Equities
- 2400 Stock
- Quotes XD Inc.
