XENCOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 USD | +3.90% |
|
+8.71% | -5.89% |
| Apr. 16 | BTIG Cuts Price Target on Xencor to $38 From $56, Keeps Buy Rating | MT |
| Apr. 09 | Xencor Names Bart Cornelissen as Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.37 $ | 19.02 $ | 19.23 $ | 19.98 $ |
| Volume | 481 161 | 763 101 | 490 946 | 375 500 |
| Change | +0.88% | +3.54% | +1.10% | +3.90% |
| Opening | 18.18 | 18.39 | 18.72 | 19.27 |
| High | 18.82 | 19.11 | 19.74 | 20.41 |
| Low | 18.15 | 18.06 | 18.32 | 19.14 |
Performance
| 1 day | +3.90% | ||
| 1 week | +8.71% | ||
| Current month | -9.72% | ||
| 1 month | -7.20% | ||
| 3 months | -0.50% | ||
| 6 months | +13.59% | ||
| Current year | -5.89% | ||
| 1 year | -25.72% | ||
| 3 years | -55.16% | ||
| 5 years | -36.67% | ||
| 10 years | +93.98% |
Volumes
marketsDaily volume
375 500
Estimated daily volume
375 500
Avg. Volume 20 sessions
554 565
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
11 080 208.70
Record volume 1
9 141 610
Record volume 2
5 153 567
Record volume 3
4 047 915
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 231 716 910
Net sales (USD)
168 338 000
Number of employees
280
Sales / Employee (USD)
601 207
Free-Float
99.05 %
Free-Float capitalization (USD)
1 220 072 766
Average Daily Capital Traded
0.9%
Highs and lows
1 week
18.06
20.41
1 month
17.9522.70
Current year
17.9526.84
1 year
16.4928.96
3 years
16.4944.68
5 years
16.4958.35
10 years
7.8258.35
Indicators
Moving average 5 days
18.96
Moving average 20 days
20.22
Moving average 50 days
22.01
Moving average 100 days
21.08
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
40.79
RSI 14 days
39.47
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +8.71% | -5.89% | -25.72% | 1.23B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +1.06% | +3.70% | +13.00% | +25.24% | ||
| Weighted average by Cap. | +0.34% | +1.70% | +2.72% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db78b9e49eee5bc3acd68a.VanTnL-LEflnGZkEa2-UK_MuX9JGzC1DtH7b6Dd1slU.M8iVrdTIJ6lWLMt8BjnRaINvE-MLu1sRgUyijgNM-jMT6OStksIhyi5YzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.98 | 91,083 | 253,297 |
| 03:59:59 pm | 19.98 | 200 | 162,214 |
| 03:59:57 pm | 19.97 | 100 | 162,014 |
| 03:59:57 pm | 19.96 | 100 | 161,914 |
| 03:59:57 pm | 19.96 | 200 | 161,814 |
| 03:59:52 pm | 19.95 | 100 | 161,614 |
| 03:59:44 pm | 19.96 | 100 | 161,514 |
| 03:59:44 pm | 19.96 | 100 | 161,414 |
| 03:59:42 pm | 19.96 | 200 | 161,314 |
| 03:59:42 pm | 19.96 | 100 | 161,114 |
Monthly variations
Annual change
| 2024 | -5.89% | ||
| 2023 | -18.47% | ||
| 2022 | -35.09% | ||
| 2021 | -8.04% | ||
| 2020 | +26.87% | ||
| 2019 | -4.89% | ||
| 2018 | +64.96% | ||
| 2017 | -16.72% | ||
| 2016 | +80.03% | ||
| 2015 | -8.85% | ||
| 2014 | +75.49% | ||
| 2013 | +9.59% |
- Stock Market
- Equities
- XNCR Stock
- Quotes Xencor, Inc.
