Stock XENE XENON PHARMACEUTICALS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xenon Pharmaceuticals Inc.

Equities

XENE

CA98420N1050

Biotechnology & Medical Research

Real-time Estimate Cboe BZX
Other stock markets
 02:43:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
42.36 USD +4.58% Intraday chart for Xenon Pharmaceuticals Inc. +5.95% -7.97%
Apr. 19 Xenon Pharmaceuticals Inc. Announces Board Resignations CI
Mar. 11 Transcript : Xenon Pharmaceuticals Inc. Presents at Leerink Partners Global Biopharma Conference 2024, Mar-11-2024 11:20 AM

Quotes 5-day view

Delayed Quote Nasdaq
Xenon Pharmaceuticals Inc.(XENE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 41.09 $ 39.5 $ 40.1 $ 40.5 $ 42.36 $
Volume 323 512 325 554 255 970 320 772 371 387
Change +2.70% -3.87% +1.52% +1.00% +4.58%
Opening 40.23 41.16 39.33 40.02 40.94
High 41.59 41.16 40.82 40.87 42.74
Low 39.52 39.24 38.85 39.80 40.6

Performance

1 day+4.58%
1 week+5.95%
Current month-1.53%
1 month+0.59%
3 months-8.84%
6 months+34.57%
Current year-7.97%
1 year+6.03%
3 years+131.51%
5 years+355.32%

Volumes

markets
Daily volume
371 387
Estimated daily volume
481 466
Avg. Volume 20 sessions
328 101
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
13 896 717.86
Record volume 1
63 786 360
Record volume 2
24 931 150
Record volume 3
15 991 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 056 271 304
Net sales (USD)
0
Number of employees
255
Sales / Employee (USD)
0
Free-Float
98.16 %
Free-Float capitalization (USD)
2 998 917 027
Average Daily Capital Traded
0.45%

Highs and lows

1 week
38.85
Extreme 38.85
42.74
1 month
38.85
Extreme 38.85
43.30
Current year
38.85
Extreme 38.85
50.99
1 year
27.99
Extreme 27.985
50.99
3 years
14.65
Extreme 14.6535
50.99
5 years
7.00
Extreme 7
50.99
10 years
2.10
Extreme 2.1
50.99

Indicators

Moving average 5 days
40.24
Moving average 20 days
41.50
Moving average 50 days
44.23
Moving average 100 days
44.22
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
39.35
RSI 14 days
38.83

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
XENON PHARMACEUTICALS INC. Stock Xenon Pharmaceuticals Inc.
+4.58%+5.95%-7.97%+6.03% 3.06B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.31%-0.95%-2.65%+14.81% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.89%-0.89%+1.58%+10.59% 95.28B
ARGENX SE Stock argenx SE
-0.23%+3.38%+1.46%-3.28% 22.15B
BIONTECH SE Stock BioNTech SE
+1.89%+1.26%-15.56%-20.42% 21.02B
GENMAB A/S Stock Genmab A/S
+0.79%-2.96%-8.58%-29.49% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.84%+5.62%-38.74%-34.00% 16.73B
BEIGENE, LTD. Stock BeiGene, Ltd.
+2.24%+19.89%-12.96%-39.62% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+1.80%+3.69%+5.18%+33.23% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+0.30%+10.15%+33.60%+2.97% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-0.26%-3.70%-24.68%-32.60% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+0.82%+17.13%+301.86%+238.09% 8.19B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+3.65%-0.76%+11.97%+62.58% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.55%+1.59%+0.87%+36.65% 7.71B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+3.56%+10.62%-52.84%-69.95% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.49%+3.98%-0.88%+26.29% 6.99B
Average+1.54%+4.04%+11.98%+12.62%
Weighted average by Cap.+0.85%+1.99%+2.76%+7.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc332c127344154f8a7b173b5dd017e3.PynsULMOgw1FYLQONgwCm0qzzCOhrt1XtNHXtA1mGJA.CkedFPRb92IiGdF_cU9V1yPgmkbj5Lgw8oix_EocfMFIHIg32knIOnYR_Q
DatePriceVolumeDaily volume
02:27:41 pm 42.36 100 295,454
02:27:09 pm 42.39 100 295,354
02:26:41 pm 42.36 100 295,254
02:26:37 pm 42.36 100 295,154
02:26:04 pm 42.4 101 295,054
02:26:04 pm 42.4 100 294,953
02:26:04 pm 42.38 136 294,853
02:22:50 pm 42.41 100 294,717
02:21:57 pm 42.38 100 294,617
02:20:16 pm 42.4 100 294,517

Chart Xenon Pharmaceuticals Inc.

Chart Xenon Pharmaceuticals Inc.
More charts

Monthly variations

Annual change

2024-12.07%
2023+16.81%
2022+26.22%
2021+103.12%
2020+17.32%
2019+107.77%
2018+123.36%
2017-63.31%
2016-4.23%
2015-59.29%
2014+88.10%
  1. Stock Market
  2. Equities
  3. XENE Stock
  4. Quotes Xenon Pharmaceuticals Inc.