XERIS BIOPHARMA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.895 USD | +0.26% |
|
+8.29% | -19.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.86 $ | 1.89 $ | 1.895 $ |
| Volume | 1 292 310 | 1 197 424 | 1 130 222 | 1 366 677 |
| Change | 0.00% | +6.29% | +1.61% | +0.26% |
| Opening | 1.74 | 1.79 | 1.90 | 1.95 |
| High | 1.83 | 1.88 | 1.93 | 1.97 |
| Low | 1.73 | 1.75 | 1.84 | 1.89 |
Performance
| 1 day | +0.26% | ||
| 1 week | +8.29% | ||
| Current month | +8.29% | ||
| 1 month | -7.11% | ||
| 3 months | -28.22% | ||
| 6 months | +2.43% | ||
| Current year | -19.36% | ||
| 1 year | -21.04% |
Volumes
marketsDaily volume
1 366 677
Estimated daily volume
1 366 677
Avg. Volume 20 sessions
1 248 463
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
2 365 837.39
Record volume 1
47 135 530
Record volume 2
16 304 350
Record volume 3
11 467 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
280 940 600
Net sales (USD)
163 914 000
Number of employees
377
Sales / Employee (USD)
434 785
Free-Float
96.26 %
Free-Float capitalization (USD)
270 439 850
Average Daily Capital Traded
0.84%
Highs and lows
1 week
1.73
1.97
1 month
1.692.07
Current year
1.693.26
1 year
1.463.26
3 years
0.973.26
5 years
0.973.26
10 years
0.973.26
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.83
Moving average 50 days
2.18
Moving average 100 days
2.34
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+23.70%
STIM
RSI 9 days
58.74
RSI 14 days
47.46
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +8.29% | -19.36% | -21.04% | 281M | ||
| +4.31% | +4.00% | +31.52% | +79.21% | 690B | ||
| +0.09% | -3.77% | +21.96% | +55.65% | 546B | ||
| -0.46% | +1.20% | -5.21% | -8.67% | 358B | ||
| +0.05% | -1.96% | +17.02% | +8.40% | 323B | ||
| -0.65% | +0.75% | +5.01% | +9.93% | 287B | ||
| -0.87% | +0.22% | +13.68% | +1.07% | 235B | ||
| +0.15% | -0.87% | +3.81% | -5.48% | 199B | ||
| +0.55% | -1.22% | -10.63% | -22.98% | 195B | ||
| -3.79% | +8.36% | +3.98% | +26.61% | 161B | ||
| +1.26% | +9.83% | -2.19% | -26.84% | 159B | ||
| -0.31% | -0.89% | +1.40% | -10.38% | 122B | ||
| -0.20% | -1.66% | -14.44% | -35.57% | 88.99B | ||
| +0.29% | +3.80% | +19.54% | +18.54% | 88.87B | ||
| +1.17% | -0.61% | -19.10% | -17.82% | 81.73B | ||
| -3.24% | -0.75% | +37.50% | +16.63% | 68.52B | ||
| Average | -0.08% | +2.64% | +5.28% | +4.20% | ||
| Weighted average by Cap. | -0.07% | +1.26% | +11.84% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
815c24197.KLM7o77mCmf05jW-GjG_zOs3B7phJJPwn7XSW8vo1xo.Ufld5NKyZSTMsH72VmL8oLJDQo4CZcOR8PSRCPmAo2la4n_o_5JMMYTVQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 1.89 | 100 | 1,170,522 |
| 03:59:52 pm | 1.9 | 202 | 1,170,422 |
| 03:59:52 pm | 1.895 | 100 | 1,170,220 |
| 03:59:52 pm | 1.895 | 500 | 1,170,120 |
| 03:59:51 pm | 1.89 | 1,100 | 1,169,620 |
| 03:59:51 pm | 1.89 | 300 | 1,168,520 |
| 03:59:51 pm | 1.89 | 300 | 1,168,220 |
| 03:59:51 pm | 1.9 | 100 | 1,167,920 |
| 03:59:51 pm | 1.895 | 100 | 1,167,820 |
| 03:59:51 pm | 1.895 | 100 | 1,167,720 |
Monthly variations
Annual change
| 2024 | -19.36% | ||
| 2023 | +76.69% | ||
| 2022 | -54.61% | ||
| 2021 | +24.15% |
- Stock Market
- Equities
- XERS Stock
- Quotes Xeris Biopharma Holdings, Inc.