Quotes Xeros Technology Group plc

Equities

XSG

GB00BMGYBJ57

Industrial Machinery & Equipment

Market Closed - London S.E. Other stock markets 11:35:09 2024-04-26 am EDT			5-day change	1st Jan Change
1.375 ^GBX	-1.79%		-5.17%	-52.59%

Apr. 19	Xeros Technology Group Concludes Retail Offer	MT
Apr. 19	Xeros Technology closes retail offer having raised GBP110,000	AN

Quotes 5-day view

Delayed Quote London S.E.

Xeros Technology Group plc(XSG) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1.45 p	1.4 p	1.4 p	1.375 p
Volume	102 074	356 925	689 514	2 234 263
Change	0.00%	-3.45%	0.00%	-1.79%
Opening	1.45	1.45	1.40	1.40
High	1.44	1.50	1.51	1.41
Low	1.41	1.35	1.36	1.21

Performance

1 day	-1.79%
1 week	-5.17%
Current month	-34.52%
1 month	-37.50%
3 months	-58.33%
6 months	-19.12%
Current year	-52.59%
1 year	-63.33%
3 years	-99.51%
5 years	-99.87%
10 years	-99.99%

Volumes

markets

Daily volume

2 234 263

Estimated daily volume

2 234 263

Avg. Volume 20 sessions

804 883

Daily volume ratio

2.78

Avg. Volume 20 sessions GBX

1 106 714.13

Avg. Volume 20 sessions USD

1 106 714.13

Record volume 1

10 576 150

Record volume 2

7 053 236

Record volume 3

5 169 561

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (GBX)

3 084 763

Capitalization (USD)

3 853 424

Net sales (GBP)

164 000

Net sales (USD)

204 866

Number of employees

Sales / Employee (GBP)

5 125

Sales / Employee (USD)

6 402

Free-Float

28.93 %

Free-Float capitalization (GBX)

2 065 134

Free-Float capitalization (USD)

2 579 724

Average Daily Capital Traded

35.88%

Highs and lows

1 week

1.21

1.51

1 month

1.20

2.20

Current year

1.20

4.00

1 year

1.20

4.30

3 years

1.20

285.50

5 years

1.20

1 140.00

10 years

1.20

37 500.00

Indicators

Moving average 5 days

1.42

Moving average 20 days

1.58

Moving average 50 days

2.36

Moving average 100 days

2.77

Price spread / (MMA5)

+2.91%

Price spread / (MMA20)

+15.09%

Price spread / (MMA50)

+71.84%

Price spread / (MMA100)

+101.25%

STIM

RSI 9 days

21.02

RSI 14 days

18.15

Sector Comparison - Other Industrial Machinery & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XEROS TECHNOLOGY GROUP PLC	-1.79%	-5.17%	-52.59%	-63.33%	3.85M
	ATLAS COPCO AB	+2.43%	+8.05%	+11.73%	+50.72%	82.35B
	PARKER-HANNIFIN CORPORATION	+0.78%	+3.55%	+20.17%	+77.65%	71.09B
	INGERSOLL RAND INC.	+1.60%	+5.77%	+20.89%	+75.06%	37.72B
	XYLEM INC.	+1.37%	+3.57%	+15.77%	+31.12%	32.01B
	FANUC CORPORATION	+1.64%	+6.17%	+9.19%	+0.78%	27.2B
	FORTIVE CORPORATION	-0.31%	-4.43%	+3.18%	+20.47%	26.74B
	SANDVIK AB	+2.11%	-4.13%	+4.22%	+6.12%	26B
	TECHTRONIC INDUSTRIES CO. LTD.	+2.16%	+7.19%	+16.93%	+34.65%	25.5B
	DOVER CORPORATION	+0.59%	+6.08%	+17.14%	+27.95%	24.76B
	ALFA LAVAL AB	+1.09%	+12.53%	+17.30%	+25.65%	17.84B
	SNAP-ON INCORPORATED	+0.20%	+0.71%	-6.28%	+6.52%	14.27B
	STANLEY BLACK & DECKER, INC.	+0.99%	+0.44%	-8.55%	+16.11%	13.8B
	PENTAIR PLC	+0.96%	+1.82%	+9.97%	+52.54%	13.28B
	CORE & MAIN, INC.	+1.00%	+5.82%	+41.85%	+127.01%	11.01B
	ITT INC.	+0.81%	+4.99%	+9.96%	+61.96%	10.79B
Average	+0.98%	+3.31%	+8.18%	+34.44%
Weighted average by Cap.	+1.36%	+4.39%	+13.34%	+44.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c76e8e54.p81a72kPB8hgZiZJk4s-CgnBCMDGxQXmwxahiok-IVc.5qEot1w8X4RRNEMcwdF4PWDxOIWeqTeohWHo579OfgfBpmKsBTsx-BVfVQ

Date	Price	Volume	Daily volume
10:20:50 am	1.373	73,452	2,234,263
08:48:24 am	1.365	17,435	2,160,811
08:36:03 am	1.407	111	2,143,376
08:22:15 am	1.375	253,963	2,143,265
07:59:31 am	1.378	17,268	1,889,302
07:44:23 am	1.352	120,000	1,872,034
07:41:03 am	1.352	70,000	1,752,034
07:38:29 am	1.355	100,000	1,682,034
07:12:29 am	1.325	400,000	1,582,034