XGIMI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.7 CNY | +1.36% |
|
-5.21% | -17.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 97.8 ¥ | 93.96 ¥ | 92.27 ¥ | 91.46 ¥ | 92.7 ¥ |
| Volume | 1 091 498 | 1 234 140 | 604 408 | 666 336 | 608 842 |
| Change | +∞% | -3.93% | -1.80% | -0.88% | +1.36% |
| Opening | 93.99 | 97.54 | 94.00 | 92.27 | 90.80 |
| High | 100.34 | 99.80 | 94.00 | 92.83 | 93.36 |
| Low | 93.99 | 92.53 | 91.50 | 90.30 | 90.80 |
Performance
| 1 day | +1.36% | ||
| 1 week | -5.21% | ||
| Current month | -5.21% | ||
| 1 month | +9.96% | ||
| 3 months | +6.96% | ||
| 6 months | -26.05% | ||
| Current year | -17.95% | ||
| 1 year | -40.99% | ||
| 3 years | -79.39% |
Volumes
marketsDaily volume
608 842
Avg. Volume 20 sessions
823 278
Avg. Volume 20 sessions CNY
76 317 870.60
Avg. Volume 20 sessions USD
10 571 398.80
Record volume 1
11 939 420
Record volume 2
5 873 183
Record volume 3
4 994 460
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 384 205 959
Capitalization (USD)
884 327 441
Net sales (CNY)
3 557 830 300
Net sales (USD)
492 823 537
Number of employees
2 635
Sales / Employee (CNY)
1 350 220
Sales / Employee (USD)
187 030
Free-Float
54.39 %
Free-Float capitalization (CNY)
3 549 981 064
Free-Float capitalization (USD)
491 736 277
Average Daily Capital Traded
1.2%
Highs and lows
1 week
90.30
99.80
1 month
76.01100.34
Current year
70.22113.04
1 year
70.22166.88
3 years
70.22631.27
5 years
70.22631.27
10 years
70.22631.27
Indicators
Moving average 5 days
93.64
Moving average 20 days
88.04
Moving average 50 days
88.66
Moving average 100 days
93.66
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
56.10
RSI 14 days
55.38
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -5.21% | -17.95% | -40.99% | 884M | ||
| -1.43% | -10.49% | -12.83% | -7.48% | 94.15B | ||
| -5.16% | -5.23% | -5.84% | -1.16% | 20.54B | ||
| -1.71% | -0.88% | +25.92% | +184.82% | 6.03B | ||
| +0.30% | +8.69% | +17.93% | +14.98% | 4.25B | ||
| +1.03% | +6.98% | +19.82% | +15.10% | 4.14B | ||
| -0.54% | -0.36% | +5.10% | +39.35% | 3.57B | ||
| +1.08% | +2.11% | -15.26% | -13.93% | 3.56B | ||
| +1.33% | -1.84% | -4.48% | +18.18% | 3.3B | ||
| -1.24% | +5.46% | +8.01% | +30.46% | 2.62B | ||
| -1.62% | -2.27% | +33.90% | +19.33% | 2.08B | ||
| -0.30% | +0.54% | +7.44% | -1.83% | 1.97B | ||
| +2.63% | +0.98% | -25.78% | -14.70% | 1.51B | ||
| -0.19% | +23.11% | +122.32% | +156.36% | 1.07B | ||
| +1.97% | +0.98% | -25.66% | -34.46% | 745M | ||
| +0.93% | +1.77% | -41.57% | - | 606M | ||
| Average | -0.10% | +2.21% | +5.69% | +24.27% | ||
| Weighted average by Cap. | -1.64% | -4.33% | -6.13% | +5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.95% | ||
| 2023 | -32.02% | ||
| 2022 | -57.85% | ||
| 2021 | +4.15% |
- Stock Market
- Equities
- 688696 Stock
- Quotes Xgimi Technology Co.,Ltd.