XI'AN SHAANGU POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.78 CNY | -4.46% |
|
-6.99% | +10.03% |
| Apr. 29 | Xi'an Shaangu Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Xi'an Shaangu Power to Buy Financial Products | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.37 ¥ | 9.32 ¥ | 9.24 ¥ | 9.19 ¥ | 8.78 ¥ |
| Volume | 10 256 500 | 13 010 910 | 18 739 330 | 19 994 340 | 34 948 300 |
| Change | +1.19% | -0.53% | -0.86% | -0.54% | -4.46% |
| Opening | 9.24 | 9.34 | 9.26 | 9.17 | 9.05 |
| High | 9.39 | 9.47 | 9.40 | 9.40 | 9.10 |
| Low | 9.18 | 9.25 | 9.16 | 9.13 | 8.57 |
Performance
| 1 day | -4.46% | ||
| 1 week | -6.99% | ||
| Current month | +0.23% | ||
| 1 month | +0.23% | ||
| 3 months | +18.17% | ||
| 6 months | +10.86% | ||
| Current year | +10.03% | ||
| 1 year | -7.09% | ||
| 3 years | +12.85% | ||
| 5 years | +34.05% | ||
| 10 years | +48.56% |
Volumes
marketsDaily volume
34 948 300
Avg. Volume 20 sessions
19 561 709
Avg. Volume 20 sessions CNY
171 751 805.02
Avg. Volume 20 sessions USD
23 723 905.08
Record volume 1
131 980 500
Record volume 2
98 743 200
Record volume 3
88 689 760
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 156 398 084
Capitalization (USD)
2 093 538 111
Net sales (CNY)
10 142 916 600
Net sales (USD)
1 401 030 927
Number of employees
3 540
Sales / Employee (CNY)
2 865 231
Sales / Employee (USD)
395 771
Free-Float
35.43 %
Free-Float capitalization (CNY)
5 479 564 492
Free-Float capitalization (USD)
756 886 764
Average Daily Capital Traded
1.13%
Highs and lows
1 week
8.57
9.47
1 month
8.579.94
Current year
6.199.94
1 year
6.199.94
3 years
6.1914.93
5 years
5.4414.93
10 years
4.9516.26
Indicators
Moving average 5 days
9.18
Moving average 20 days
9.22
Moving average 50 days
8.67
Moving average 100 days
8.18
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
35.90
RSI 14 days
43.81
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | -6.99% | +10.03% | -7.09% | 2.09B | ||
| +0.15% | +7.20% | +16.47% | +52.76% | 8.57B | ||
| +0.48% | -3.23% | +18.96% | +54.09% | 6.34B | ||
| -1.62% | -1.62% | +4.99% | -5.85% | 4.64B | ||
| +0.70% | +20.36% | +13.66% | -21.05% | 4.62B | ||
| -6.75% | -7.54% | +22.43% | +21.70% | 4.6B | ||
| -3.23% | +9.51% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.77B | ||
| -0.64% | +2.21% | -1.49% | -1.49% | 2.51B | ||
| +1.13% | +4.30% | -3.73% | -3.38% | 2.41B | ||
| -4.72% | +2.54% | -7.60% | -47.37% | 1.9B | ||
| -1.85% | +5.24% | -5.67% | -1.69% | 1.54B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| -0.47% | +6.28% | +10.53% | -9.87% | 1.15B | ||
| -1.35% | +8.11% | -26.52% | -8.93% | 1.11B | ||
| Average | -1.44% | +1.63% | -0.15% | +9.10% | ||
| Weighted average by Cap. | -1.34% | +1.03% | +5.73% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | -30.37% | ||
| 2022 | -11.98% | ||
| 2021 | +81.34% | ||
| 2020 | +7.97% | ||
| 2019 | +9.92% | ||
| 2018 | -20.39% | ||
| 2017 | +10.95% | ||
| 2016 | -21.62% | ||
| 2015 | +0.46% | ||
| 2014 | +30.83% | ||
| 2013 | -26.27% | ||
| 2012 | -21.29% | ||
| 2011 | -27.77% | ||
| 2010 | +23.51% |
- Stock Market
- Equities
- 601369 Stock
- Quotes Xi'an Shaangu Power Co., Ltd.
