XI'AN SINOFUSE ELECTRIC CO., LTD. Quotes Xi'an Sinofuse Electric Co., Ltd.
Equities
301031
CNE100004MK1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.22 CNY | -2.72% |
|
+6.58% | -31.00% |
| Apr. 24 | Xi'an Sinofuse Electric Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 23 | Xi'an Sinofuse Electric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 90.19 ¥ | 91.75 ¥ | 89.9 ¥ | 92.74 ¥ | 90.22 ¥ |
| Volume | 1 710 781 | 1 169 920 | 1 042 000 | 1 076 560 | 962 002 |
| Change | +∞% | +1.73% | -2.02% | +3.16% | -2.72% |
| Opening | 86.62 | 90.13 | 91.03 | 89.88 | 93.01 |
| High | 91.19 | 91.97 | 92.80 | 93.66 | 93.01 |
| Low | 85.77 | 89.02 | 89.25 | 89.88 | 90.00 |
Performance
| 1 day | -2.72% | ||
| 1 week | +6.58% | ||
| Current month | +6.58% | ||
| 1 month | -2.03% | ||
| 3 months | -22.30% | ||
| 6 months | -24.90% | ||
| Current year | -31.00% | ||
| 1 year | -26.66% |
Volumes
marketsDaily volume
962 002
Avg. Volume 20 sessions
1 381 522
Avg. Volume 20 sessions CNY
124 640 914.84
Avg. Volume 20 sessions USD
17 249 928.69
Record volume 1
11 754 510
Record volume 2
9 538 726
Record volume 3
6 362 350
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 979 624 067
Capitalization (USD)
827 562 032
Net sales (CNY)
1 059 555 760
Net sales (USD)
146 639 339
Number of employees
1 752
Sales / Employee (CNY)
604 769
Sales / Employee (USD)
83 698
Free-Float
43.41 %
Free-Float capitalization (CNY)
2 595 973 137
Free-Float capitalization (USD)
359 274 894
Average Daily Capital Traded
2.08%
Highs and lows
1 week
85.77
93.66
1 month
81.1094.81
Current year
81.10133.11
1 year
81.10158.00
3 years
73.15213.50
5 years
73.15213.50
10 years
73.15213.50
Indicators
Moving average 5 days
90.96
Moving average 20 days
88.88
Moving average 50 days
95.09
Moving average 100 days
107.83
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+19.52%
STIM
RSI 9 days
50.99
RSI 14 days
48.70
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | +6.58% | -31.00% | -26.66% | 828M | ||
| +1.74% | +5.18% | +90.31% | +219.95% | 2.02B | ||
| -1.11% | -2.79% | +11.25% | +44.85% | 975M | ||
| +0.64% | +5.69% | -14.98% | -21.33% | 572M | ||
| +1.48% | +4.95% | -9.00% | +5.95% | 536M | ||
| -1.66% | -8.15% | +39.98% | +82.52% | 457M | ||
| +0.38% | +2.32% | -13.62% | -9.99% | 446M | ||
| +2.97% | +7.06% | -18.70% | -29.17% | 370M | ||
| -1.59% | +1.64% | -45.52% | -28.98% | 314M | ||
| +0.23% | +3.93% | -18.98% | +2.08% | 293M | ||
| -1.66% | +3.94% | -26.61% | -12.46% | 232M | ||
| -3.51% | -12.57% | +76.13% | +113.13% | 148M | ||
| -0.52% | +5.62% | +18.69% | -9.27% | 131M | ||
| -0.08% | -1.54% | -19.18% | -43.87% | 97.52M | ||
| -4.83% | -14.29% | -48.70% | -57.28% | 97.25M | ||
| +1.71% | -0.46% | +41.96% | +28.04% | 75.23M | ||
| Average | -0.53% | -0.70% | +2.00% | +16.10% | ||
| Weighted average by Cap. | +0.01% | +0.92% | +18.92% | +62.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.00% | ||
| 2023 | -19.77% | ||
| 2022 | +7.15% | ||
| 2021 | +18.74% |
- Stock Market
- Equities
- 301031 Stock
- Quotes Xi'an Sinofuse Electric Co., Ltd.
