XI'AN TRIANGLE DEFENSE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.9 CNY | -3.71% |
|
+17.89% | +10.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 25.89 ¥ | 31.07 ¥ | 32.32 ¥ | 32.09 ¥ | 30.9 ¥ |
| Volume | 16 454 750 | 57 724 330 | 86 510 950 | 46 263 370 | 44 492 030 |
| Change | -1.22% | +20.01% | +4.02% | -0.71% | -3.71% |
| Opening | 26.08 | 25.89 | 33.00 | 32.97 | 31.88 |
| High | 26.75 | 31.07 | 34.29 | 33.18 | 32.35 |
| Low | 25.76 | 25.73 | 31.73 | 31.00 | 30.27 |
Performance
| 1 day | -3.71% | ||
| 1 week | +17.89% | ||
| Current month | +22.18% | ||
| 1 month | +36.67% | ||
| 3 months | +31.71% | ||
| 6 months | +5.79% | ||
| Current year | +10.75% | ||
| 1 year | -10.87% | ||
| 3 years | -0.96% |
Volumes
marketsDaily volume
44 492 030
Avg. Volume 20 sessions
28 456 773
Avg. Volume 20 sessions CNY
879 314 285.70
Avg. Volume 20 sessions USD
121 738 424.91
Record volume 1
86 510 950
Record volume 2
57 724 330
Record volume 3
46 263 370
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
16 979 887 350
Capitalization (USD)
2 350 814 464
Net sales (CNY)
2 493 827 370
Net sales (USD)
345 262 918
Number of employees
536
Sales / Employee (CNY)
4 652 663
Sales / Employee (USD)
644 147
Free-Float
67.16 %
Free-Float capitalization (CNY)
11 403 182 384
Free-Float capitalization (USD)
1 578 736 392
Average Daily Capital Traded
5.18%
Highs and lows
1 week
25.73
34.29
1 month
22.5234.29
Current year
18.8034.29
1 year
18.8035.96
3 years
18.8057.30
5 years
7.0957.30
10 years
7.0957.30
Indicators
Moving average 5 days
30.45
Moving average 20 days
25.87
Moving average 50 days
24.97
Moving average 100 days
25.18
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-16.28%
Price spread / (MMA50)
-19.19%
Price spread / (MMA100)
-18.51%
STIM
RSI 9 days
72.22
RSI 14 days
69.96
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | +17.89% | +10.75% | -10.87% | 2.35B | ||
| +1.54% | +0.24% | +32.70% | +51.53% | 93.23B | ||
| +0.75% | -2.11% | +27.25% | +59.29% | 71.39B | ||
| +1.03% | +0.17% | +50.69% | +83.15% | 33.01B | ||
| +0.36% | +0.63% | +17.85% | +17.83% | 25.6B | ||
| +0.47% | +1.89% | +21.18% | +3.64% | 13.68B | ||
| -1.39% | +2.56% | -1.36% | -10.62% | 13.59B | ||
| +0.79% | +0.86% | +24.15% | +67.88% | 10.51B | ||
| -0.65% | -2.78% | -7.13% | -19.47% | 8.19B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.30% | +2.50% | +3.02% | -9.61% | 3.73B | ||
| -0.18% | -0.87% | -3.62% | +27.62% | 3.57B | ||
| -2.62% | -3.63% | -12.48% | -20.69% | 1.91B | ||
| +2.01% | +7.40% | +11.78% | +24.94% | 1.32B | ||
| -1.86% | -4.81% | -22.40% | -33.88% | 1.23B | ||
| -0.41% | -1.51% | -11.90% | -22.68% | 1.07B | ||
| Average | -0.32% | +1.18% | +8.78% | +13.00% | ||
| Weighted average by Cap. | +0.73% | -0.19% | +25.93% | +43.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.75% | ||
| 2023 | -26.58% | ||
| 2022 | -22.27% | ||
| 2021 | +24.02% | ||
| 2020 | +18.13% | ||
| 2019 | +292.13% |
- Stock Market
- Equities
- 300775 Stock
- Quotes Xi'an Triangle Defense Co.,Ltd