XIAMEN AMOYTOP BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.61 CNY | -0.41% |
|
-0.50% | +10.05% |
| Apr. 22 | Xiamen Amoytop Biotech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | China Stocks Advance Over Positive Economic Data; Amoytop Biotech Rises 6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 58.89 ¥ | 58.24 ¥ | 58.06 ¥ | 57.85 ¥ | 57.61 ¥ | 57.61 ¥ |
| Volume | 1 779 079 | 1 929 051 | 2 002 766 | 1 324 817 | 1 752 579 | 1 752 579 |
| Change | +0.22% | -1.10% | -0.31% | -0.36% | -0.41% | -0.41% |
| Opening | 58.70 | 59.01 | 58.01 | 58.00 | 57.70 | 57.7 |
| High | 59.77 | 59.20 | 58.80 | 58.95 | 58.14 | 58.14 |
| Low | 58.13 | 57.70 | 57.13 | 57.85 | 56.88 | 56.88 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.50% | ||
| Current month | -4.79% | ||
| 1 month | -8.84% | ||
| 3 months | -6.57% | ||
| 6 months | +31.86% | ||
| Current year | +10.05% | ||
| 1 year | +34.07% | ||
| 3 years | +77.53% |
Volumes
marketsDaily volume
1 752 579
Avg. Volume 20 sessions
2 600 605
Avg. Volume 20 sessions CNY
149 820 854.05
Avg. Volume 20 sessions USD
20 755 132.37
Record volume 1
29 876 340
Record volume 2
24 260 460
Record volume 3
18 433 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
23 487 815 459
Capitalization (USD)
3 253 837 539
Net sales (CNY)
2 100 322 900
Net sales (USD)
290 964 032
Number of employees
1 960
Sales / Employee (CNY)
1 071 593
Sales / Employee (USD)
148 451
Free-Float
31.48 %
Free-Float capitalization (CNY)
7 392 880 045
Free-Float capitalization (USD)
1 024 157 851
Average Daily Capital Traded
0.64%
Highs and lows
1 week
56.88
59.77
1 month
56.6067.20
Current year
47.3569.97
1 year
31.0169.97
3 years
21.3269.97
5 years
21.3281.50
10 years
21.3281.50
Indicators
Moving average 5 days
58.13
Moving average 20 days
61.02
Moving average 50 days
62.48
Moving average 100 days
58.06
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
33.89
RSI 14 days
38.57
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.50% | +10.05% | +34.07% | 3.25B | ||
| +1.24% | +1.25% | -1.26% | -7.61% | 89.46B | ||
| 0.00% | -0.51% | +2.76% | 0.00% | 40.74B | ||
| +3.72% | +7.10% | -9.06% | -24.55% | 33.03B | ||
| +1.91% | +1.07% | +55.32% | +41.87% | 24.68B | ||
| +0.94% | -1.75% | -16.61% | -15.53% | 15.12B | ||
| 0.00% | +6.62% | -9.14% | -13.82% | 12.81B | ||
| -1.83% | -5.98% | -12.11% | -5.92% | 11.79B | ||
| -2.02% | -6.56% | -43.61% | -29.78% | 11.64B | ||
| +1.55% | +1.48% | +7.79% | +21.13% | 8.9B | ||
| -0.13% | -1.13% | -7.72% | -0.75% | 8.22B | ||
| +1.72% | -0.24% | -6.67% | +2.97% | 6.94B | ||
| -1.77% | -0.07% | -3.39% | +16.03% | 6.93B | ||
| -1.07% | +1.09% | -7.12% | +14.66% | 6.86B | ||
| +6.14% | -1.58% | +77.16% | +295.69% | 6.78B | ||
| +3.37% | +9.16% | -34.13% | -10.23% | 6.33B | ||
| Average | +0.85% | -0.66% | +0.14% | +19.89% | ||
| Weighted average by Cap. | +1.09% | -0.16% | +0.93% | +4.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.05% | ||
| 2023 | +34.47% | ||
| 2022 | +32.96% | ||
| 2021 | -14.13% | ||
| 2020 | -3.40% |
- Stock Market
- Equities
- 688278 Stock
- Quotes Xiamen Amoytop Biotech Co., Ltd.
