XIAMEN C&D INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 CNY | -3.49% |
|
-0.40% | +3.32% |
| Apr. 30 | Xiamen C&D's Q1 Profit Falls 24% | MT |
| Apr. 29 | Xiamen C&D Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.77 ¥ | 9.87 ¥ | 10 ¥ | 10.31 ¥ | 9.95 ¥ |
| Volume | 24 959 500 | 26 265 560 | 33 094 450 | 66 664 960 | 69 185 400 |
| Change | -0.31% | +1.02% | +1.32% | +3.10% | -3.49% |
| Opening | 9.76 | 9.77 | 9.88 | 9.96 | 10.20 |
| High | 9.81 | 9.88 | 10.02 | 10.36 | 10.21 |
| Low | 9.66 | 9.69 | 9.76 | 9.94 | 9.84 |
Performance
| 1 day | -3.49% | ||
| 1 week | -0.40% | ||
| Current month | -3.02% | ||
| 1 month | -3.02% | ||
| 3 months | -4.05% | ||
| 6 months | +3.86% | ||
| Current year | +3.32% | ||
| 1 year | -17.97% | ||
| 3 years | +18.88% | ||
| 5 years | -4.05% | ||
| 10 years | +68.07% |
Volumes
marketsDaily volume
69 185 400
Avg. Volume 20 sessions
51 263 147
Avg. Volume 20 sessions CNY
510 068 312.65
Avg. Volume 20 sessions USD
70 455 225.96
Record volume 1
337 927 500
Record volume 2
238 647 200
Record volume 3
229 503 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
29 895 916 766
Capitalization (USD)
4 129 493 087
Net sales (CNY)
763 678 154 780
Net sales (USD)
105 486 099 842
Number of employees
49 752
Sales / Employee (CNY)
15 349 698
Sales / Employee (USD)
2 120 238
Free-Float
54.56 %
Free-Float capitalization (CNY)
16 311 128 841
Free-Float capitalization (USD)
2 253 039 916
Average Daily Capital Traded
1.71%
Highs and lows
1 week
9.66
10.36
1 month
9.4610.67
Current year
9.1010.68
1 year
8.9412.08
3 years
7.0515.90
5 years
6.9915.90
10 years
5.2527.00
Indicators
Moving average 5 days
9.98
Moving average 20 days
10.20
Moving average 50 days
10.19
Moving average 100 days
9.96
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
44.51
RSI 14 days
45.51
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -0.40% | +3.32% | -17.97% | 4.13B | ||
| +0.39% | +3.95% | +61.26% | +115.88% | 94.2B | ||
| -0.07% | +7.07% | +23.65% | +56.76% | 65.21B | ||
| -0.82% | -0.34% | +7.21% | +58.76% | 41.71B | ||
| -0.84% | +8.36% | +33.94% | +66.36% | 32.24B | ||
| +0.83% | +7.17% | +27.78% | +46.82% | 30.18B | ||
| -2.90% | +2.99% | +17.81% | +69.93% | 22.53B | ||
| +0.07% | +1.83% | +15.91% | +36.95% | 17.71B | ||
| -0.65% | 0.00% | -4.26% | -2.37% | 12.93B | ||
| -2.25% | -2.33% | +2.07% | +5.30% | 5.9B | ||
| -2.11% | +3.23% | -25.80% | +72.76% | 5.69B | ||
| +5.42% | +10.60% | +34.35% | +48.16% | 5.6B | ||
| -0.85% | +6.20% | -6.52% | -16.33% | 2.77B | ||
| -2.12% | -2.77% | +5.88% | -18.99% | 2.25B | ||
| +1.13% | -5.30% | -27.65% | - | 1.85B | ||
| -9.95% | -15.14% | -10.50% | +30.14% | 1.47B | ||
| Average | -1.04% | +2.02% | +9.90% | +36.81% | ||
| Weighted average by Cap. | -0.30% | +4.17% | +29.37% | +67.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | -29.45% | ||
| 2022 | +50.50% | ||
| 2021 | +10.48% | ||
| 2020 | -8.68% | ||
| 2019 | +27.52% | ||
| 2018 | -36.60% | ||
| 2017 | +3.93% | ||
| 2016 | -38.89% | ||
| 2015 | +72.00% | ||
| 2014 | +42.38% | ||
| 2013 | +1.71% | ||
| 2012 | +10.19% | ||
| 2011 | -2.60% | ||
| 2010 | -9.03% | ||
| 2009 | +103.13% | ||
| 2008 | -55.71% | ||
| 2007 | +216.61% | ||
| 2006 | +96.88% | ||
| 2005 | -23.53% | ||
| 2004 | +8.53% | ||
| 2003 | -19.96% | ||
| 2002 | -21.16% | ||
| 2001 | -35.81% | ||
| 2000 | +26.92% | ||
| 1999 | +3.05% | ||
| 1998 | +33.97% |
- Stock Market
- Equities
- 600153 Stock
- Quotes Xiamen C&D Inc.
