XIAMEN HONGXIN ELECTRON-TECH GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.93 CNY | +2.11% |
|
-5.21% | -12.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 16.75 ¥ | 17.04 ¥ | 16.46 ¥ | 16.58 ¥ | 16.93 ¥ | 16.93 ¥ |
| Volume | 9 996 756 | 8 977 406 | 9 835 609 | 10 404 240 | 9 841 274 | 9 841 274 |
| Change | -2.45% | +1.73% | -3.40% | +0.73% | +2.11% | +2.11% |
| Opening | 17.00 | 16.90 | 16.91 | 16.89 | 16.75 | 16.75 |
| High | 17.34 | 17.26 | 16.92 | 16.97 | 16.96 | 16.96 |
| Low | 16.66 | 16.83 | 16.38 | 16.55 | 16.43 | 16.43 |
Performance
| 1 day | +2.11% | ||
| 1 week | -5.21% | ||
| Current month | -3.86% | ||
| 1 month | +4.12% | ||
| 3 months | +28.26% | ||
| 6 months | -25.75% | ||
| Current year | -12.69% | ||
| 1 year | +31.24% | ||
| 3 years | +24.87% | ||
| 5 years | +56.50% |
Volumes
marketsDaily volume
9 841 274
Avg. Volume 20 sessions
14 969 302
Avg. Volume 20 sessions CNY
253 430 282.86
Avg. Volume 20 sessions USD
35 087 169.23
Record volume 1
112 021 700
Record volume 2
99 686 190
Record volume 3
97 191 530
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
7 989 914 864
Capitalization (USD)
1 106 195 723
Net sales (CNY)
3 478 296 700
Net sales (USD)
481 566 700
Number of employees
6 221
Sales / Employee (CNY)
559 122
Sales / Employee (USD)
77 410
Free-Float
65.97 %
Free-Float capitalization (CNY)
5 344 696 628
Free-Float capitalization (USD)
739 967 903
Average Daily Capital Traded
3.17%
Highs and lows
1 week
16.38
17.34
1 month
15.2419.11
Current year
10.9821.35
1 year
10.9825.85
3 years
7.0827.04
5 years
7.0827.04
10 years
2.7727.04
Indicators
Moving average 5 days
16.75
Moving average 20 days
17.21
Moving average 50 days
18.01
Moving average 100 days
17.53
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
45.25
RSI 14 days
45.98
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -5.21% | -12.69% | +31.24% | 1.11B | ||
| -2.10% | +6.39% | +14.78% | +71.32% | 58.89B | ||
| -0.56% | +0.91% | -17.24% | -6.11% | 15.1B | ||
| +2.03% | +1.86% | +16.63% | +48.52% | 11.18B | ||
| -1.99% | +2.72% | +23.57% | +19.97% | 9.01B | ||
| -1.43% | +0.84% | +46.52% | +75.19% | 8.71B | ||
| +0.27% | -3.67% | +4.26% | +13.98% | 8.67B | ||
| -0.21% | +1.04% | -9.62% | +13.48% | 8.24B | ||
| +0.39% | +2.98% | -11.58% | +9.15% | 7.69B | ||
| +0.94% | -4.22% | -14.44% | -37.46% | 6.68B | ||
| -0.37% | -2.48% | +24.45% | +21.44% | 6.3B | ||
| -2.53% | +2.76% | +31.10% | +37.96% | 6.05B | ||
| +0.70% | +12.16% | -17.82% | +26.55% | 5.92B | ||
| -1.23% | +9.34% | -3.34% | -24.67% | 5.75B | ||
| -1.56% | +6.49% | -11.40% | +14.18% | 5.38B | ||
| +2.29% | +10.21% | +20.49% | +8.75% | 4.89B | ||
| Average | -0.20% | +2.84% | +5.23% | +20.22% | ||
| Weighted average by Cap. | -0.86% | +3.08% | +8.42% | +35.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | +76.43% | ||
| 2022 | -33.43% | ||
| 2021 | +25.31% | ||
| 2020 | -26.60% | ||
| 2019 | +107.62% | ||
| 2018 | -38.97% | ||
| 2017 | +326.09% |
- Stock Market
- Equities
- 300657 Stock
- Quotes XiaMen HongXin Electron-tech Group Co.,Ltd