Quotes Xiamen Jiarong Technology Corp.,Ltd.
Equities
301148
CNE100005CB8
Environmental Services & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.36 CNY | +1.89% | +5.16% | -12.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 17.8 ¥ | 18.09 ¥ | 18.13 ¥ | 19 ¥ | 19.36 ¥ |
Volume | 1 871 751 | 1 386 400 | 1 143 506 | 4 258 007 | 3 636 738 |
Change | -3.31% | +1.63% | +0.22% | +4.80% | +1.89% |
Opening | 18.42 | 17.96 | 18.10 | 18.46 | 18.98 |
High | 18.42 | 18.28 | 18.29 | 19.49 | 19.40 |
Low | 17.59 | 17.86 | 17.80 | 18.22 | 18.72 |
Performance
1 day | +1.89% | ||
1 week | +5.16% | ||
Current month | +6.08% | ||
1 month | +0.83% | ||
3 months | +44.26% | ||
6 months | -19.47% | ||
Current year | -12.20% | ||
1 year | -12.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | +5.16% | -12.20% | -12.36% | 312M | ||
+0.55% | +0.13% | +12.27% | +20.19% | 43.23B | ||
-0.05% | -1.72% | -4.99% | -13.61% | 12.02B | ||
+0.95% | +1.07% | +15.32% | +4.19% | 5.73B | ||
-0.47% | -0.87% | -6.11% | +7.83% | 4.32B | ||
-3.62% | -1.48% | -1.12% | +2.31% | 3.96B | ||
+0.31% | -3.57% | -4.71% | -20.98% | 2.32B | ||
-0.47% | +3.23% | +10.56% | -1.14% | 2.16B | ||
+1.73% | -1.26% | -4.86% | -3.29% | 1.55B | ||
+0.46% | +6.11% | +1.85% | -41.18% | 1.52B | ||
+1.19% | +0.54% | +4.23% | -5.45% | 1.46B | ||
+2.29% | +9.38% | -8.58% | -16.85% | 1.4B | ||
+1.38% | -4.92% | +1.75% | - | 1.22B | ||
-0.70% | -3.06% | +21.28% | +0.71% | 1.1B | ||
+0.40% | +0.20% | +1.00% | -24.78% | 1.03B | ||
+0.56% | +0.75% | -1.64% | +1.32% | 995M | ||
Average | +0.40% | +1.00% | +1.50% | -6.87% | ||
Weighted average by Cap. | +0.27% | -0.04% | +6.52% | +7.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.20% | ||
2023 | +2.04% | ||
2022 | -38.08% |
- Stock Market
- Equities
- 301148 Stock
- Quotes Xiamen Jiarong Technology Corp.,Ltd.