XIAMEN TUNGSTEN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.56 CNY | +2.84% |
|
-1.76% | +13.85% |
| Apr. 19 | China Shares Fall On Slowdown in Stimulus Effectivity; Xiamen Tungsten Falls 6% | MT |
| Apr. 19 | Xiamen Tungsten to Build Energy Material Plant in China for 278 Million Yuan; Shares Fall 6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.27 ¥ | 18.48 ¥ | 18.97 ¥ | 19.02 ¥ | 19.56 ¥ |
| Volume | 31 646 380 | 30 816 250 | 20 649 260 | 16 850 380 | 21 877 560 |
| Change | -3.21% | -4.10% | +2.65% | +0.26% | +2.84% |
| Opening | 19.81 | 18.94 | 18.45 | 18.90 | 18.97 |
| High | 20.32 | 19.27 | 19.02 | 19.30 | 19.62 |
| Low | 19.25 | 18.29 | 18.33 | 18.68 | 18.81 |
Performance
| 1 day | +2.84% | ||
| 1 week | -1.76% | ||
| Current month | +0.26% | ||
| 1 month | +2.03% | ||
| 3 months | +18.40% | ||
| 6 months | +16.85% | ||
| Current year | +13.85% | ||
| 1 year | +0.88% | ||
| 3 years | +4.65% | ||
| 5 years | +41.23% | ||
| 10 years | +39.18% |
Volumes
marketsDaily volume
21 877 560
Avg. Volume 20 sessions
29 788 881
Avg. Volume 20 sessions CNY
582 670 512.36
Avg. Volume 20 sessions USD
80 413 774.74
Record volume 1
156 992 800
Record volume 2
146 169 600
Record volume 3
136 325 409
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
27 739 760 624
Capitalization (USD)
3 828 336 624
Net sales (CNY)
39 397 905 990
Net sales (USD)
5 437 265 608
Number of employees
17 549
Sales / Employee (CNY)
2 245 023
Sales / Employee (USD)
309 833
Free-Float
54.35 %
Free-Float capitalization (CNY)
15 077 075 325
Free-Float capitalization (USD)
2 080 772 089
Average Daily Capital Traded
2.1%
Highs and lows
1 week
18.29
20.32
1 month
18.2922.15
Current year
13.5022.15
1 year
13.5022.15
3 years
13.5033.18
5 years
10.1833.18
10 years
9.7333.18
Indicators
Moving average 5 days
19.06
Moving average 20 days
20.24
Moving average 50 days
18.62
Moving average 100 days
17.61
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
47.20
RSI 14 days
49.71
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| +2.22% | +2.56% | +6.81% | -16.84% | 2.74B | ||
| Average | +2.54% | +0.69% | +19.41% | +49.20% | ||
| Weighted average by Cap. | +3.01% | +1.58% | +23.41% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.85% | ||
| 2023 | -12.12% | ||
| 2022 | -13.61% | ||
| 2021 | +34.30% | ||
| 2020 | +29.22% | ||
| 2019 | +7.95% | ||
| 2018 | -38.99% | ||
| 2017 | +16.89% | ||
| 2016 | +17.07% | ||
| 2015 | -25.86% | ||
| 2014 | +37.19% | ||
| 2013 | -38.33% | ||
| 2012 | +31.38% | ||
| 2011 | -37.65% | ||
| 2010 | +151.40% | ||
| 2009 | +145.21% | ||
| 2008 | -64.37% | ||
| 2007 | +63.97% | ||
| 2006 | +27.26% | ||
| 2005 | +41.07% | ||
| 2004 | +21.22% | ||
| 2003 | +3.95% | ||
| 2002 | -25.28% |
- Stock Market
- Equities
- 600549 Stock
- Quotes Xiamen Tungsten Co.,Ltd.
