XIAMEN WANLI STONE STOCK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 CNY | +3.90% |
|
+6.68% | -11.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.01 ¥ | 23.49 ¥ | 23.14 ¥ | 23.05 ¥ | 23.95 ¥ |
| Volume | 2 436 011 | 1 687 100 | 2 315 550 | 1 125 498 | 2 289 200 |
| Change | +2.49% | +2.09% | -1.49% | -0.39% | +3.90% |
| Opening | 22.50 | 23.00 | 23.28 | 23.12 | 22.97 |
| High | 23.24 | 23.61 | 23.75 | 23.40 | 24.19 |
| Low | 22.00 | 22.86 | 22.62 | 22.89 | 22.92 |
Performance
| 1 day | +3.90% | ||
| 1 week | +6.68% | ||
| Current month | -6.30% | ||
| 1 month | -4.01% | ||
| 3 months | -10.53% | ||
| 6 months | -7.46% | ||
| Current year | -11.00% | ||
| 1 year | +13.61% | ||
| 3 years | +31.45% | ||
| 5 years | +121.35% |
Volumes
marketsDaily volume
2 289 200
Avg. Volume 20 sessions
2 142 952
Avg. Volume 20 sessions CNY
51 323 700.40
Avg. Volume 20 sessions USD
7 082 927.27
Record volume 1
34 316 150
Record volume 2
34 297 470
Record volume 3
34 110 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 427 327 684
Capitalization (USD)
748 998 357
Net sales (CNY)
1 268 675 930
Net sales (USD)
175 083 622
Number of employees
758
Sales / Employee (CNY)
1 673 715
Sales / Employee (USD)
230 981
Free-Float
74.61 %
Free-Float capitalization (CNY)
4 069 934 559
Free-Float capitalization (USD)
561 671 319
Average Daily Capital Traded
0.95%
Highs and lows
1 week
22.62
24.19
1 month
21.9026.75
Current year
21.9030.62
1 year
19.8030.62
3 years
15.6036.84
5 years
8.7836.84
10 years
2.7548.00
Indicators
Moving average 5 days
23.33
Moving average 20 days
24.35
Moving average 50 days
25.81
Moving average 100 days
26.49
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
49.60
RSI 14 days
45.68
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +6.68% | -11.00% | +13.61% | 749M | ||
| +1.08% | +0.81% | -23.57% | -42.70% | 579M | ||
| -0.19% | -0.93% | -10.00% | -21.22% | 566M | ||
| -1.68% | -4.69% | -23.48% | -34.49% | 445M | ||
| -0.48% | +4.87% | +14.23% | -6.06% | 441M | ||
| -1.10% | +3.14% | -18.73% | +170.43% | 281M | ||
| +0.96% | +1.60% | -50.00% | -52.33% | 227M | ||
| 0.00% | -0.36% | +6.15% | -10.97% | 205M | ||
| -15.67% | -15.67% | +17.71% | +743.28% | 194M | ||
| +0.98% | +1.27% | -3.94% | -0.90% | 170M | ||
| -2.87% | +7.39% | -45.19% | -40.89% | 165M | ||
| +8.49% | +16.16% | +19.17% | +33.72% | 97.42M | ||
| +0.23% | +0.92% | +4.01% | -6.17% | 88.49M | ||
| +0.13% | +1.16% | +13.09% | +40.36% | 51.2M | ||
| Average | -0.44% | +3.23% | -7.97% | +56.12% | ||
| Weighted average by Cap. | -0.03% | +2.45% | -11.47% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | -10.83% | ||
| 2022 | +13.89% | ||
| 2021 | +59.54% | ||
| 2020 | +15.91% | ||
| 2019 | +49.90% | ||
| 2018 | -28.66% | ||
| 2017 | -57.53% | ||
| 2016 | +440.24% | ||
| 2015 | +76.97% |
- Stock Market
- Equities
- 002785 Stock
- Quotes Xiamen Wanli Stone Stock Co.,Ltd
