XIAMEN YAN PALACE BIRD'S NEST INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 HKD | +0.69% |
|
+0.34% | -2.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.37 $ | 8.75 $ | 8.69 $ | 8.75 $ |
| Volume | 334 400 | 236 800 | 176 400 | 177 200 |
| Change | +0.12% | +4.54% | -0.69% | +0.69% |
| Opening | 8.10 | 8.49 | 8.78 | 8.43 |
| High | 8.56 | 8.78 | 8.87 | 8.85 |
| Low | 8.03 | 8.40 | 8.49 | 8.43 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.34% | ||
| Current month | -0.57% | ||
| 1 month | -2.23% | ||
| 3 months | -10.71% | ||
| Current year | -2.78% |
Volumes
marketsDaily volume
177 200
Estimated daily volume
177 200
Avg. Volume 20 sessions
220 714
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
1 931 247.50
Avg. Volume 20 sessions USD
247 178.44
Record volume 1
11 365 600
Record volume 2
3 122 800
Record volume 3
1 688 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 765 783 300
Capitalization (USD)
521 267 256
Net sales (CNY)
1 964 237 000
Net sales (USD)
271 893 614
Number of employees
1 917
Sales / Employee (CNY)
1 024 641
Sales / Employee (USD)
141 833
Free-Float
7.46 %
Free-Float capitalization (HKD)
280 970 391
Free-Float capitalization (USD)
38 892 483
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.03
8.87
1 month
8.039.52
Current year
8.0311.40
1 year
6.8511.40
3 years
6.8511.40
5 years
6.8511.40
10 years
6.8511.40
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.81
Moving average 50 days
9.39
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+7.31%
STIM
RSI 9 days
45.37
RSI 14 days
43.31
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.34% | -2.78% | - | 521M | ||
| +1.17% | +3.18% | +16.80% | +19.27% | 8.43B | ||
| -0.09% | +2.42% | +15.02% | +195.79% | 6.82B | ||
| +0.35% | +0.99% | -4.77% | -4.96% | 3.77B | ||
| -0.94% | +0.25% | -6.75% | -30.53% | 3.74B | ||
| -0.81% | +9.65% | +4.41% | -14.45% | 1.44B | ||
| +0.47% | +10.96% | -30.34% | -27.44% | 1.06B | ||
| -0.88% | +6.82% | +20.28% | +29.59% | 1.04B | ||
| +0.84% | +2.55% | -12.85% | -28.53% | 890M | ||
| +4.16% | +3.48% | -15.63% | -17.63% | 812M | ||
| +0.94% | +1.58% | +2.88% | -11.33% | 732M | ||
| +1.47% | -2.36% | -18.02% | -25.37% | 714M | ||
| +1.11% | +15.19% | -26.61% | -43.12% | 560M | ||
| -0.27% | +10.09% | -8.17% | -21.56% | 546M | ||
| -1.74% | -2.50% | -27.12% | -43.11% | 444M | ||
| -5.63% | -8.80% | +0.11% | -16.76% | 417M | ||
| Average | +0.05% | +2.08% | -5.85% | -2.68% | ||
| Weighted average by Cap. | +0.28% | +1.82% | +4.02% | +38.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a4a0ca249ff893123d7639791.-rH42b56hnasCXtgYdBL2ZzAO548uX8VXgHpgIDSqBY.1-OJq9AO5RfWXU0BNKV6jqn4f6Zm2jZfNzOo8fLl3FeR_Kq_8Q_TQONKIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 8.75 | 400 | 174,400 |
| 03:59:32 am | 8.68 | 400 | 174,000 |
| 03:59:32 am | 8.76 | 400 | 173,600 |
| 03:58:52 am | 8.68 | 400 | 173,200 |
| 03:58:49 am | 8.69 | 800 | 172,800 |
| 03:53:43 am | 8.7 | 400 | 172,000 |
| 03:53:43 am | 8.7 | 400 | 171,600 |
| 03:53:27 am | 8.72 | 800 | 171,200 |
| 03:42:38 am | 8.73 | 400 | 170,400 |
| 03:42:38 am | 8.73 | 400 | 170,000 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -7.22% |
- Stock Market
- Equities
- 1497 Stock
- Quotes Xiamen Yan Palace Bird's Nest Industry Co., Ltd.