XIANDAI INVESTMENT CO.,LTD Quotes Xiandai Investment Co.,Ltd
Equities
000900
CNE000000925
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 CNY | +0.76% |
|
+3.12% | +1.28% |
| Apr. 26 | Xiandai Investment Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Xiandai Investment Co.,Ltd Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.85 ¥ | 3.88 ¥ | 3.9 ¥ | 3.94 ¥ | 3.97 ¥ |
| Volume | 6 138 547 | 9 538 115 | 12 603 540 | 14 411 850 | 13 096 960 |
| Change | +0.26% | +0.78% | +0.52% | +1.03% | +0.76% |
| Opening | 3.84 | 3.82 | 3.88 | 3.88 | 3.94 |
| High | 3.86 | 3.89 | 3.90 | 3.95 | 3.98 |
| Low | 3.82 | 3.82 | 3.83 | 3.86 | 3.93 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.12% | ||
| Current month | +7.01% | ||
| 1 month | +7.01% | ||
| 3 months | +2.32% | ||
| 6 months | -1.98% | ||
| Current year | +1.28% | ||
| 1 year | -8.53% | ||
| 3 years | -7.24% | ||
| 5 years | -19.31% | ||
| 10 years | +21.15% |
Volumes
marketsDaily volume
13 096 960
Avg. Volume 20 sessions
11 636 221
Avg. Volume 20 sessions CNY
46 195 797.37
Avg. Volume 20 sessions USD
6 380 979.29
Record volume 1
160 967 549
Record volume 2
156 446 021
Record volume 3
146 144 670
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 026 868 500
Capitalization (USD)
832 485 319
Net sales (CNY)
8 466 592 783
Net sales (USD)
1 169 481 995
Number of employees
3 119
Sales / Employee (CNY)
2 714 522
Sales / Employee (USD)
374 954
Free-Float
47.77 %
Free-Float capitalization (CNY)
2 879 270 958
Free-Float capitalization (USD)
397 710 818
Average Daily Capital Traded
0.77%
Highs and lows
1 week
3.82
3.98
1 month
3.713.98
Current year
3.294.01
1 year
3.294.63
3 years
3.295.03
5 years
3.295.03
10 years
3.009.11
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.87
Moving average 50 days
3.78
Moving average 100 days
3.83
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
67.52
RSI 14 days
63.32
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.12% | +1.28% | -8.53% | 832M | ||
| +0.39% | +3.95% | +61.26% | +115.88% | 94.2B | ||
| -0.07% | +7.07% | +23.65% | +56.76% | 65.21B | ||
| -0.82% | -0.34% | +7.21% | +58.76% | 41.71B | ||
| -0.84% | +8.36% | +33.94% | +66.36% | 32.24B | ||
| +0.83% | +7.17% | +27.78% | +46.82% | 30.18B | ||
| -2.90% | +2.99% | +17.81% | +69.93% | 22.53B | ||
| +0.07% | +1.83% | +15.91% | +36.95% | 17.71B | ||
| -0.65% | 0.00% | -4.26% | -2.37% | 12.93B | ||
| -2.25% | -2.33% | +2.07% | +5.30% | 5.9B | ||
| -2.11% | +3.23% | -25.80% | +72.76% | 5.69B | ||
| +5.42% | +10.60% | +34.35% | +48.16% | 5.6B | ||
| -3.49% | -0.40% | +3.32% | -17.97% | 4.13B | ||
| -0.85% | +6.20% | -6.52% | -16.33% | 2.77B | ||
| -2.12% | -2.77% | +5.88% | -18.99% | 2.25B | ||
| -1.37% | -8.97% | -30.45% | - | 1.85B | ||
| Average | -0.58% | +2.64% | +10.46% | +34.23% | ||
| Weighted average by Cap. | -0.27% | +4.21% | +29.46% | +67.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | -6.22% | ||
| 2022 | -0.95% | ||
| 2021 | -0.71% | ||
| 2020 | -2.52% | ||
| 2019 | +12.08% | ||
| 2018 | -37.76% | ||
| 2017 | +16.17% | ||
| 2016 | -3.81% | ||
| 2015 | +19.52% | ||
| 2014 | +30.37% | ||
| 2013 | +3.88% | ||
| 2012 | +4.45% | ||
| 2011 | -38.78% | ||
| 2010 | -31.48% | ||
| 2009 | +155.02% | ||
| 2008 | -65.27% | ||
| 2007 | +239.96% | ||
| 2006 | +38.94% | ||
| 2005 | -1.01% | ||
| 2004 | +32.05% | ||
| 2003 | -4.65% | ||
| 2002 | -22.06% | ||
| 2001 | -31.45% | ||
| 2000 | +50.34% | ||
| 1999 | -1.19% |
- Stock Market
- Equities
- 000900 Stock
- Quotes Xiandai Investment Co.,Ltd
