Quotes Xiangtan Electric Manufacturing Co. Ltd.
Equities
600416
CNE000001BY2
Heavy Electrical Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.18 CNY | +0.61% | +10.39% | -17.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 12.53 ¥ | 12.79 ¥ | 12.92 ¥ | 13.1 ¥ | 13.18 ¥ |
Volume | 20 653 100 | 16 959 760 | 12 139 370 | 15 096 960 | 20 476 040 |
Change | +5.21% | +2.08% | +1.02% | +1.39% | +0.61% |
Opening | 12.00 | 12.51 | 12.69 | 12.93 | 13.02 |
High | 12.59 | 12.89 | 13.01 | 13.15 | 13.42 |
Low | 11.93 | 12.34 | 12.69 | 12.83 | 12.96 |
Performance
1 day | +0.61% | ||
1 week | +10.39% | ||
Current month | -0.60% | ||
1 month | -0.60% | ||
3 months | +5.95% | ||
6 months | -8.60% | ||
Current year | -17.00% | ||
1 year | -29.10% | ||
3 years | -18.54% | ||
5 years | +98.79% | ||
10 years | +56.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Motors & Generators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | +10.39% | -17.00% | -29.10% | 2.41B | ||
-2.06% | -2.97% | +46.50% | -8.41% | 6.93B | ||
+0.92% | -1.47% | +17.62% | -6.79% | 994M | ||
-0.97% | +9.70% | +12.11% | +4.73% | 488M | ||
-2.90% | +4.08% | -14.69% | +1.57% | 315M | ||
+0.16% | +13.27% | -19.80% | -37.98% | 283M | ||
0.00% | 0.00% | -13.43% | -19.44% | 247M | ||
-2.00% | +4.40% | +84.02% | +64.15% | 84.09M | ||
Average | -0.78% | +2.28% | +11.92% | -3.91% | ||
Weighted average by Cap. | -1.14% | +0.73% | +25.37% | -12.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.00% | ||
2023 | -15.53% | ||
2022 | -14.12% | ||
2021 | +4.34% | ||
2020 | +193.84% | ||
2019 | +38.37% | ||
2018 | -58.69% | ||
2017 | -15.09% | ||
2016 | -29.04% | ||
2015 | +72.18% | ||
2014 | +75.25% | ||
2013 | +34.71% | ||
2012 | -25.87% | ||
2011 | -53.73% | ||
2010 | +23.40% | ||
2009 | +228.79% | ||
2008 | -75.94% | ||
2007 | +187.45% | ||
2006 | +73.49% | ||
2005 | -4.83% | ||
2004 | -14.29% | ||
2003 | -23.80% | ||
2002 | -24.33% |
- Stock Market
- Equities
- 600416 Stock
- Quotes Xiangtan Electric Manufacturing Co. Ltd.