XIANHENG INTERNATIONAL SCIENCE&TECHNOLOGY CO., LTD. Quotes Xianheng International Science&Technology Co., Ltd.
Equities
605056
CNE100004P40
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.83 CNY | +0.79% |
|
-2.66% | -17.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 12.81 ¥ | 12.55 ¥ | 12.69 ¥ | 12.73 ¥ | 12.83 ¥ | 12.83 ¥ |
| Volume | 3 446 100 | 3 210 200 | 2 370 700 | 2 300 630 | 1 935 700 | 1 935 700 |
| Change | -1.84% | -2.03% | +1.12% | +0.32% | +0.79% | +0.79% |
| Opening | 13.05 | 12.89 | 12.58 | 12.79 | 12.71 | 12.71 |
| High | 13.12 | 12.89 | 12.78 | 12.89 | 12.95 | 12.95 |
| Low | 12.76 | 12.47 | 12.58 | 12.60 | 12.71 | 12.71 |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.66% | ||
| Current month | -2.21% | ||
| 1 month | +6.92% | ||
| 3 months | +20.47% | ||
| 6 months | +0.47% | ||
| Current year | -17.70% | ||
| 1 year | +2.39% |
Volumes
marketsDaily volume
1 935 700
Avg. Volume 20 sessions
4 328 391
Avg. Volume 20 sessions CNY
55 533 256.53
Avg. Volume 20 sessions USD
7 694 132.69
Record volume 1
52 005 290
Record volume 2
37 577 120
Record volume 3
31 951 300
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
5 233 700 267
Capitalization (USD)
725 129 172
Net sales (CNY)
2 927 925 980
Net sales (USD)
405 664 145
Number of employees
1 664
Sales / Employee (CNY)
1 759 571
Sales / Employee (USD)
243 789
Free-Float
18.94 %
Free-Float capitalization (CNY)
991 346 487
Free-Float capitalization (USD)
137 351 056
Average Daily Capital Traded
1.06%
Highs and lows
1 week
12.47
13.12
1 month
11.6713.86
Current year
9.2519.36
1 year
9.2519.36
3 years
9.2527.97
5 years
9.2527.97
10 years
9.2527.97
Indicators
Moving average 5 days
12.72
Moving average 20 days
12.79
Moving average 50 days
13.62
Moving average 100 days
13.48
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
47.40
RSI 14 days
47.20
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -2.66% | -17.70% | +2.39% | 725M | ||
| -1.69% | -0.93% | +14.03% | +31.67% | 87.82B | ||
| -2.49% | -3.78% | +17.10% | +67.78% | 71.12B | ||
| -1.40% | +0.54% | +18.30% | +56.31% | 37.43B | ||
| -0.77% | +0.05% | +24.76% | +38.18% | 34.86B | ||
| -2.09% | -1.42% | +5.27% | +12.83% | 27.53B | ||
| +2.35% | +0.70% | +11.16% | +0.48% | 27.51B | ||
| -0.59% | -0.19% | +5.03% | +19.87% | 27.38B | ||
| -5.37% | -2.03% | +14.02% | +28.22% | 26.56B | ||
| -0.57% | -0.45% | +19.71% | +33.89% | 25.45B | ||
| -0.67% | +1.95% | +20.75% | +26.06% | 18.97B | ||
| -1.08% | -1.17% | -4.16% | +8.73% | 14.75B | ||
| -1.75% | -0.31% | +14.96% | +43.18% | 14.13B | ||
| -1.72% | +1.88% | -8.45% | +14.05% | 14.06B | ||
| -0.74% | +3.75% | +43.16% | +68.60% | 12.12B | ||
| -1.99% | +2.16% | +50.45% | +124.42% | 11.92B | ||
| Average | -1.23% | +1.78% | +14.27% | +36.04% | ||
| Weighted average by Cap. | -1.48% | +1.24% | +15.47% | +38.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.70% | ||
| 2023 | +27.68% | ||
| 2022 | -34.98% | ||
| 2021 | -4.48% |
- Stock Market
- Equities
- 605056 Stock
- Quotes Xianheng International Science&Technology Co., Ltd.