XILAM ANIMATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 EUR | +3.53% |
|
+5.58% | +14.65% |
| Apr. 29 | Xilam: France TV, BBC and ZDF to broadcast new series | CF |
| Apr. 05 | Xilam: share price rises, cash generation reassuring | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.48 € | 4.39 € | 4.385 € | 4.54 € |
| Volume | 8 760 | 21 510 | 14 055 | 10 256 |
| Change | +1.82% | -2.01% | -0.11% | +3.53% |
| Opening | 4.43 | 4.48 | 4.38 | 4.59 |
| High | 4.57 | 4.60 | 4.65 | 4.59 |
| Low | 4.36 | 4.39 | 4.38 | 4.43 |
Performance
| 1 day | +3.53% | ||
| 1 week | +5.58% | ||
| Current month | +11.00% | ||
| 1 month | +11.00% | ||
| 3 months | -4.62% | ||
| 6 months | +2.71% | ||
| Current year | +14.65% | ||
| 1 year | -81.62% | ||
| 3 years | -90.03% | ||
| 5 years | -88.97% | ||
| 10 years | +94.02% |
Volumes
marketsDaily volume
10 256
Estimated daily volume
10 256
Avg. Volume 20 sessions
8 848
Daily volume ratio
1.16
Avg. Volume 20 sessions
40 169.92
Avg. Volume 20 sessions USD
43 052.51
Record volume 1
740 898
Record volume 2
556 676
Record volume 3
506 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 241 511
Capitalization (USD)
27 052 842
Net sales (EUR)
45 732 000
Net sales (USD)
49 013 728
Number of employees
201
Sales / Employee (EUR)
227 522
Sales / Employee (USD)
243 849
Free-Float
67.63 %
Free-Float capitalization (EUR)
14 508 422
Free-Float capitalization (USD)
15 549 546
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.36
4.65
1 month
3.904.67
Current year
3.625.92
1 year
3.4127.00
3 years
3.4145.75
5 years
3.4152.90
10 years
1.5769.00
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.27
Moving average 50 days
4.10
Moving average 100 days
4.18
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
57.62
RSI 14 days
56.45
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +5.58% | +14.65% | -81.62% | 27.05M | ||
| -0.19% | +0.11% | +11.46% | +2.60% | 8B | ||
| +2.65% | +6.53% | -6.15% | -34.09% | 5.95B | ||
| -0.94% | -4.34% | +10.09% | -2.60% | 5.72B | ||
| +0.63% | +3.16% | +3.37% | -6.25% | 4.47B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
| +4.00% | +4.00% | +18.04% | -5.87% | 3.72B | ||
| +2.91% | +4.12% | +1.23% | -23.28% | 3.1B | ||
| +1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
| +6.38% | +25.89% | +44.97% | -1.39% | 2.07B | ||
| +5.27% | +13.82% | +2.17% | -25.32% | 1.81B | ||
| +4.40% | +13.10% | -1.04% | -4.04% | 1.71B | ||
| +4.02% | +4.65% | +61.21% | +74.39% | 1.09B | ||
| -1.41% | +2.24% | +18.12% | +32.81% | 1.02B | ||
| +3.92% | +3.28% | -17.57% | -35.78% | 892M | ||
| +1.35% | +0.73% | -0.99% | -22.43% | 823M | ||
| Average | +2.42% | +5.19% | +11.14% | -8.63% | ||
| Weighted average by Cap. | +1.69% | +3.86% | +9.04% | -7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f19119c72dfae81a.z8JU1TXjzuz2q-uWNuyzjpz2BDdRY0P47qVrIoHwZx4.maUSs3GJu4a_yNvXYLSLu6iPdUMpKjqwheABcdumVlWinQG2X6qms7Tysg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 4.54 | 64 | 10,256 |
| 11:35:24 am | 4.54 | 42 | 10,192 |
| 11:23:23 am | 4.54 | 760 | 10,150 |
| 11:23:23 am | 4.535 | 300 | 9,390 |
| 11:23:23 am | 4.53 | 250 | 9,090 |
| 11:23:23 am | 4.525 | 462 | 8,840 |
| 11:23:23 am | 4.525 | 200 | 8,378 |
| 11:23:23 am | 4.52 | 245 | 8,178 |
| 11:18:41 am | 4.525 | 946 | 7,933 |
| 11:18:41 am | 4.525 | 199 | 6,987 |
Monthly variations
Annual change
| 2024 | +14.65% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Equities
- XIL Stock
- Quotes Xilam Animation
