XIN CHIO GLOBAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.7 TWD | -0.34% |
|
-0.34% | +46.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 29.4 NT$ | 29.5 NT$ | 29.8 NT$ | 29.8 NT$ | 29.7 NT$ |
| Volume | 128 956 | 112 433 | 159 260 | 105 870 | 132 468 |
| Change | -0.34% | +0.34% | +1.02% | 0.00% | -0.34% |
| Opening | 29.55 | 29.40 | 29.55 | 29.80 | 29.85 |
| High | 29.60 | 29.65 | 29.85 | 29.95 | 29.85 |
| Low | 29.25 | 29.40 | 29.50 | 29.70 | 29.60 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.34% | ||
| Current month | -3.10% | ||
| 1 month | +3.12% | ||
| 3 months | +32.59% | ||
| 6 months | +60.54% | ||
| Current year | +46.31% | ||
| 1 year | +58.40% | ||
| 3 years | +25.58% | ||
| 5 years | +116.00% | ||
| 10 years | +43.13% |
Volumes
marketsDaily volume
132 468
Avg. Volume 20 sessions
279 056
Avg. Volume 20 sessions TWD
8 287 963.20
Avg. Volume 20 sessions USD
257 689.35
Record volume 1
68 520 375
Record volume 2
24 916 500
Record volume 3
14 949 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 974 002 702
Capitalization (USD)
61 375 692
Net sales (TWD)
1 405 497 000
Net sales (USD)
43 699 713
Free-Float
26.52 %
Free-Float capitalization (TWD)
563 483 849
Free-Float capitalization (USD)
17 519 840
Average Daily Capital Traded
0.42%
Highs and lows
1 week
29.25
29.95
1 month
28.6531.05
Current year
19.9034.80
1 year
17.4034.80
3 years
14.2034.80
5 years
9.3134.80
10 years
9.0134.80
Indicators
Moving average 5 days
29.64
Moving average 20 days
29.87
Moving average 50 days
29.72
Moving average 100 days
25.40
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-14.48%
STIM
RSI 9 days
47.18
RSI 14 days
50.98
Sector Comparison - Container & Packaging Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.34% | +46.31% | +58.40% | 61.38M | ||
| +0.02% | -.--% | -.--% | +60.17% | 2.31B | ||
| Average | -0.16% | +0.54% | +23.15% | +59.29% | ||
| Weighted average by Cap. | +0.01% | +0.08% | +1.20% | +60.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.31% | ||
| 2023 | +24.92% | ||
| 2022 | -22.62% | ||
| 2021 | -4.11% | ||
| 2020 | +55.87% | ||
| 2019 | +41.35% | ||
| 2018 | -27.97% | ||
| 2017 | -28.13% | ||
| 2016 | -4.48% | ||
| 2015 | +21.45% | ||
| 2014 | -7.54% | ||
| 2013 | +28.32% | ||
| 2012 | +17.23% | ||
| 2011 | -1.24% | ||
| 2010 | -3.98% | ||
| 2009 | +196.69% | ||
| 2008 | -60.09% | ||
| 2007 | -26.78% | ||
| 2006 | -24.94% | ||
| 2005 | +16.83% | ||
| 2004 | -38.61% | ||
| 2003 | +3.08% |
- Stock Market
- Equities
- 3171 Stock
- Quotes Xin Chio Global Co., Ltd.
