XINDA INVESTMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 HKD | +1.54% |
|
+17.86% | +43.48% |
| Mar. 26 | Xinda Investment Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Xinda Investment to Shrink Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.071 $ | 0.066 $ | 0.065 $ | 0.066 $ | 0.066 $ |
| Volume | 2 000 | 91 000 | 1 000 | 3 000 | 3 000 |
| Change | +26.79% | -7.04% | -1.52% | +1.54% | +1.54% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 |
| Low | 0.07 | 0.05 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +1.54% | ||
| 1 week | +17.86% | ||
| Current month | +17.86% | ||
| 1 month | +17.86% | ||
| 3 months | +65.00% | ||
| 6 months | +22.22% | ||
| Current year | +43.48% | ||
| 1 year | +1.54% | ||
| 3 years | -65.80% | ||
| 5 years | -91.43% | ||
| 10 years | -95.60% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
6 267
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
413.62
Avg. Volume 20 sessions USD
52.85
Record volume 1
98 723 000
Record volume 2
65 292 000
Record volume 3
45 739 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
89 140 215
Capitalization (USD)
12 327 022
Net sales (CNY)
195 209 000
Net sales (USD)
26 995 062
Number of employees
67
Sales / Employee (CNY)
2 913 567
Sales / Employee (USD)
402 911
Free-Float
34.63 %
Free-Float capitalization (HKD)
30 866 314
Free-Float capitalization (USD)
4 268 441
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.040.07
1 year
0.040.08
3 years
0.040.23
5 years
0.040.86
10 years
0.045.80
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-12.58%
Price spread / (MMA50)
-17.73%
Price spread / (MMA100)
-24.55%
STIM
RSI 9 days
68.51
RSI 14 days
69.46
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +17.86% | +43.48% | +1.54% | 12.33M | ||
| -5.00% | +9.70% | +558.91% | +1,371.59% | 3.43B | ||
| +0.77% | +0.97% | -6.45% | -25.00% | 2.8B | ||
| +2.41% | +2.24% | -2.94% | -9.73% | 1.57B | ||
| +3.00% | +4.04% | -21.97% | -29.45% | 867M | ||
| -0.69% | -2.67% | -5.71% | +10.76% | 850M | ||
| +3.16% | +7.91% | -21.07% | -39.07% | 611M | ||
| +1.80% | +1.38% | -46.27% | -17.16% | 579M | ||
| +1.03% | +3.68% | -8.80% | -36.45% | 560M | ||
| +0.69% | -6.71% | +54.33% | +64.23% | 517M | ||
| +15.29% | +53.25% | - | - | 475M | ||
| +1.42% | +0.04% | -20.85% | -37.51% | 466M | ||
| +3.66% | +7.32% | -22.20% | -34.65% | 436M | ||
| -1.47% | +0.75% | +0.75% | -31.28% | 388M | ||
| +2.11% | -.--% | -.--% | +77.99% | 338M | ||
| +10.00% | +17.63% | +241.65% | - | 336M | ||
| Average | +2.48% | +9.48% | +49.52% | +90.42% | ||
| Weighted average by Cap. | +0.54% | +8.74% | +139.36% | +340.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65821b60ff72.q5MHLHZ1Vi5OgAFAtCbwN_M4Q0YtZUChE-SAubqNfEk.3N5Oe0MyMkU3-XgH_mXdVYQOLBlUB3PHI6v088rHGRbO-lhCAh4eGSzNcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:26 am | 0.074 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +43.48% | ||
| 2023 | -34.29% | ||
| 2022 | -53.33% | ||
| 2021 | -38.78% | ||
| 2020 | -19.67% | ||
| 2019 | -82.87% | ||
| 2018 | -17.21% | ||
| 2017 | +13.16% | ||
| 2016 | -30.91% | ||
| 2015 | +26.15% | ||
| 2014 | +26.01% | ||
| 2013 | +6.79% | ||
| 2012 | +60.40% |
- Stock Market
- Equities
- 1281 Stock
- Quotes Xinda Investment Holdings Limited
