XINGDA INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 HKD | +2.10% |
|
-1.35% | +0.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.47 $ | 1.47 $ | 1.43 $ | 1.46 $ |
| Volume | 268 000 | 240 000 | 2 644 000 | 2 101 942 |
| Change | -0.68% | 0.00% | -2.72% | +2.10% |
| Opening | 1.48 | 1.47 | 1.46 | 1.45 |
| High | 1.48 | 1.49 | 1.48 | 1.49 |
| Low | 1.45 | 1.47 | 1.43 | 1.44 |
Performance
| 1 day | +2.10% | ||
| 1 week | -1.35% | ||
| Current month | -5.19% | ||
| 1 month | -1.35% | ||
| 3 months | -8.75% | ||
| 6 months | +8.96% | ||
| Current year | +0.69% | ||
| 1 year | -8.75% | ||
| 3 years | -28.78% | ||
| 5 years | -40.89% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
2 101 942
Estimated daily volume
2 101 942
Avg. Volume 20 sessions
688 721
Daily volume ratio
3.05
Avg. Volume 20 sessions HKD
1 005 532.66
Avg. Volume 20 sessions USD
128 448.75
Record volume 1
329 576 500
Record volume 2
199 528 000
Record volume 3
54 106 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 591 940 200
Capitalization (USD)
357 711 075
Net sales (CNY)
10 812 028 000
Net sales (USD)
1 492 157 172
Number of employees
8 700
Sales / Employee (CNY)
1 242 762
Sales / Employee (USD)
171 512
Free-Float
40.15 %
Free-Float capitalization (HKD)
1 041 904 307
Free-Float capitalization (USD)
143 792 171
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.43
1.49
1 month
1.431.64
Current year
1.301.70
1 year
1.251.70
3 years
0.992.30
5 years
0.992.58
10 years
0.993.97
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.52
Moving average 50 days
1.50
Moving average 100 days
1.51
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
30.62
RSI 14 days
38.13
Sector Comparison - Tires & Rubber Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -1.35% | +0.69% | -8.75% | 358M | ||
| 0.00% | -3.38% | +46.76% | -53.62% | 54.82M | ||
| Average | +1.05% | -2.36% | +23.72% | -31.19% | ||
| Weighted average by Cap. | +1.82% | -1.62% | +6.81% | -14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5be14999b796f6.jbO4CL0xvnIQCcHgsL_7_Yi0EGWV5pqmdYyZwLMlwVA.___batx7_Up2MPWw_IqWrfzWKRH0sv3HIMj4qdVw8By-6f1A3Gj2AWNLhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:50 am | 1.46 | 1,000 | 2,091,000 |
| 03:30:50 am | 1.46 | 1,000 | 2,090,000 |
| 02:36:16 am | 1.46 | 7,000 | 2,089,000 |
| 02:36:16 am | 1.46 | 34,000 | 2,082,000 |
| 02:36:16 am | 1.46 | 62,000 | 2,048,000 |
| 02:36:16 am | 1.47 | 5,000 | 1,986,000 |
| 02:36:16 am | 1.47 | 1,000 | 1,981,000 |
| 02:36:16 am | 1.47 | 4,000 | 1,980,000 |
| 02:36:16 am | 1.47 | 71,000 | 1,976,000 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | -7.64% | ||
| 2022 | -8.19% | ||
| 2021 | -24.34% | ||
| 2020 | +4.15% | ||
| 2019 | -8.82% | ||
| 2018 | -14.08% | ||
| 2017 | -21.08% | ||
| 2016 | +122.15% | ||
| 2015 | -42.75% | ||
| 2014 | -40.39% | ||
| 2013 | +15.75% | ||
| 2012 | +14.29% | ||
| 2011 | -58.33% | ||
| 2010 | +131.40% | ||
| 2009 | +390.54% | ||
| 2008 | -61.26% | ||
| 2007 | -39.94% | ||
| 2006 | -9.66% |
- Stock Market
- Equities
- 1899 Stock
- Quotes Xingda International Holdings Limited
