XINGYUAN ENVIRONMENT TECHNOLOGY CO., LTD. Quotes Xingyuan Environment Technology Co., Ltd.
Equities
300266
CNE100001773
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 CNY | +1.73% |
|
+2.33% | -34.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 1.72 ¥ | 1.81 ¥ | 1.73 ¥ | 1.76 ¥ | 1.76 ¥ |
| Volume | 32 218 150 | 24 963 500 | 22 192 160 | 19 431 200 | 19 431 200 |
| Change | +∞% | +5.23% | -4.42% | +1.73% | +1.73% |
| Opening | 1.66 | 1.75 | 1.83 | 1.74 | 1.74 |
| High | 1.77 | 1.81 | 1.84 | 1.81 | 1.81 |
| Low | 1.63 | 1.72 | 1.70 | 1.74 | 1.74 |
Performance
| 1 day | +1.73% | ||
| 1 week | +2.33% | ||
| Current month | +1.73% | ||
| 1 month | -13.73% | ||
| 3 months | +4.76% | ||
| 6 months | -46.01% | ||
| Current year | -34.81% | ||
| 1 year | -53.07% | ||
| 3 years | -38.89% | ||
| 5 years | -68.96% | ||
| 10 years | -46.22% |
Volumes
marketsDaily volume
19 431 200
Avg. Volume 20 sessions
18 767 608
Avg. Volume 20 sessions CNY
33 030 990.08
Avg. Volume 20 sessions USD
4 582 983.81
Record volume 1
369 823 845
Record volume 2
279 960 000
Record volume 3
218 021 500
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (CNY)
2 677 059 107
Capitalization (USD)
371 436 597
Net sales (CNY)
731 793 580
Net sales (USD)
101 534 896
Number of employees
1 369
Sales / Employee (CNY)
534 546
Sales / Employee (USD)
74 167
Free-Float
15.3 %
Free-Float capitalization (CNY)
409 578 960
Free-Float capitalization (USD)
56 828 262
Average Daily Capital Traded
1.23%
Highs and lows
1 week
1.70
1.84
1 month
1.562.04
Current year
1.442.82
1 year
1.443.83
3 years
1.444.94
5 years
1.445.44
10 years
1.4421.13
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.79
Moving average 50 days
1.94
Moving average 100 days
2.25
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+27.84%
STIM
RSI 9 days
49.56
RSI 14 days
46.22
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +2.33% | -34.81% | -53.07% | 371M | ||
| +0.41% | +0.63% | -2.11% | +1.33% | 68.13B | ||
| -1.06% | -3.89% | -1.84% | +45.60% | 57.68B | ||
| +4.47% | +2.21% | +24.26% | +58.78% | 37.52B | ||
| +1.12% | +1.31% | +12.68% | -21.68% | 30.83B | ||
| +2.40% | +3.42% | +6.12% | +20.41% | 27B | ||
| +0.91% | -5.01% | +16.73% | -26.74% | 20.73B | ||
| +1.96% | +2.50% | +17.57% | +22.26% | 19.52B | ||
| +1.87% | +2.07% | +72.29% | +122.97% | 17.1B | ||
| +3.99% | +3.50% | +27.30% | -16.57% | 16.98B | ||
| +2.12% | +0.35% | +13.80% | -29.48% | 14.83B | ||
| +0.65% | -3.31% | +3.60% | +10.12% | 14.19B | ||
| +1.77% | +2.58% | +4.30% | +16.85% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | +0.58% | +6.13% | -32.95% | 12.09B | ||
| +6.54% | +8.12% | +63.33% | +127.10% | 11.22B | ||
| Average | +1.95% | +0.71% | +16.08% | +17.29% | ||
| Weighted average by Cap. | +1.48% | -0.37% | +13.47% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.81% | ||
| 2023 | -15.63% | ||
| 2022 | -17.95% | ||
| 2021 | +16.42% | ||
| 2020 | -4.56% | ||
| 2019 | -0.57% | ||
| 2018 | -80.39% | ||
| 2017 | -1.60% | ||
| 2016 | +17.81% | ||
| 2015 | +167.43% | ||
| 2014 | +211.22% | ||
| 2013 | +46.53% | ||
| 2012 | -10.76% | ||
| 2011 | -9.84% |
- Stock Market
- Equities
- 300266 Stock
- Quotes Xingyuan Environment Technology Co., Ltd.