XINHU ZHONGBAO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 CNY | +5.31% |
|
+6.86% | +0.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 2.02 ¥ | 2.01 ¥ | 1.99 ¥ | 2.07 ¥ | 2.18 ¥ | 2.18 ¥ |
| Volume | 35 051 080 | 32 772 610 | 30 358 900 | 70 828 970 | 103 588 300 | 103 588 300 |
| Change | -0.49% | -0.50% | -1.00% | +4.02% | +5.31% | +5.31% |
| Opening | 2.04 | 2.02 | 2.01 | 1.99 | 2.06 | 2.06 |
| High | 2.04 | 2.03 | 2.02 | 2.08 | 2.19 | 2.19 |
| Low | 2.01 | 2.00 | 1.99 | 1.99 | 2.06 | 2.06 |
Performance
| 1 day | +5.31% | ||
| 1 week | +6.86% | ||
| Current month | +5.83% | ||
| 1 month | +5.83% | ||
| 3 months | -2.24% | ||
| 6 months | -9.17% | ||
| Current year | +0.46% | ||
| 1 year | -21.30% | ||
| 3 years | -29.22% | ||
| 5 years | -38.94% | ||
| 10 years | -26.60% |
Volumes
marketsDaily volume
103 588 300
Avg. Volume 20 sessions
47 264 731
Avg. Volume 20 sessions CNY
103 037 113.58
Avg. Volume 20 sessions USD
14 248 796.36
Record volume 1
934 052 800
Record volume 2
856 161 600
Record volume 3
647 960 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
17 576 769 141
Capitalization (USD)
2 430 656 251
Net sales (CNY)
12 899 010 378
Net sales (USD)
1 783 778 347
Number of employees
1 073
Sales / Employee (CNY)
12 021 445
Sales / Employee (USD)
1 662 422
Free-Float
41.45 %
Free-Float capitalization (CNY)
7 284 920 909
Free-Float capitalization (USD)
1 007 417 143
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1.99
2.19
1 month
1.982.19
Current year
1.882.31
1 year
1.883.04
3 years
1.883.44
5 years
1.885.13
10 years
1.8810.65
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.06
Moving average 50 days
2.12
Moving average 100 days
2.16
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
70.08
RSI 14 days
62.66
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.31% | +6.86% | +0.46% | -21.30% | 2.43B | ||
| +1.08% | +3.12% | -8.37% | +39.58% | 22.5B | ||
| -0.72% | -1.78% | +8.24% | -7.28% | 10.79B | ||
| +10.04% | +12.84% | -27.72% | -50.07% | 10.32B | ||
| +1.76% | +1.53% | -27.74% | -14.10% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +0.78% | +3.66% | -2.27% | +41.46% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| -0.20% | +1.32% | +27.11% | +41.03% | 3.32B | ||
| -0.71% | -0.07% | +12.89% | +102.32% | 2.83B | ||
| +2.18% | +0.55% | -12.47% | +23.40% | 2.81B | ||
| +1.82% | +5.45% | -10.59% | -2.39% | 2.76B | ||
| +1.18% | +4.96% | -2.16% | +73.10% | 2.39B | ||
| +0.77% | +2.35% | -1.29% | +1.87% | 2.38B | ||
| Average | +1.89% | +3.55% | -2.67% | +10.32% | ||
| Weighted average by Cap. | +2.20% | +3.61% | -5.80% | +7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.46% | ||
| 2023 | -14.57% | ||
| 2022 | -14.77% | ||
| 2021 | -3.87% | ||
| 2020 | -17.99% | ||
| 2019 | +30.34% | ||
| 2018 | -44.44% | ||
| 2017 | +25.48% | ||
| 2016 | -12.79% | ||
| 2015 | -34.84% | ||
| 2014 | +128.75% | ||
| 2013 | -25.75% | ||
| 2012 | +26.02% | ||
| 2011 | -31.60% | ||
| 2010 | -9.37% | ||
| 2009 | +145.79% | ||
| 2008 | -59.52% | ||
| 2007 | +135.17% | ||
| 2006 | +177.70% | ||
| 2005 | -24.86% | ||
| 2004 | -28.26% | ||
| 2003 | -25.52% | ||
| 2002 | -22.90% |
- Stock Market
- Equities
- 600208 Stock
- Quotes Xinhu Zhongbao Co.,Ltd.
