XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.07 HKD | -4.50% |
|
-2.06% | +16.12% |
| May. 01 | Xinhua Winshare's Q1 Profit Rises 3% | MT |
| Apr. 30 | Xinhua Winshare's Distribution Business Turnover Reaches 2.2 Billion Yuan in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 8.06 $ | 8.22 $ | 8.18 $ | 8.45 $ | 8.07 $ |
| Volume | 1 306 000 | 1 652 000 | 945 000 | 2 126 000 | 965 000 |
| Change | +0.75% | +1.99% | -0.49% | +3.30% | -4.50% |
| Opening | 8.00 | 8.19 | 8.22 | 8.30 | 8.39 |
| High | 8.15 | 8.22 | 8.25 | 8.50 | 8.39 |
| Low | 7.93 | 8.05 | 8.03 | 8.27 | 7.92 |
Performance
| 1 day | +3.30% | ||
| 1 week | +0.12% | ||
| Current month | +3.17% | ||
| 1 month | +3.17% | ||
| 3 months | +27.45% | ||
| 6 months | +32.65% | ||
| Current year | +21.58% | ||
| 1 year | +19.18% | ||
| 3 years | +55.33% | ||
| 5 years | +40.37% | ||
| 10 years | +71.40% |
Volumes
marketsDaily volume
2 126 000
Estimated daily volume
2 126 000
Avg. Volume 20 sessions
1 178 667
Daily volume ratio
1.80
Avg. Volume 20 sessions HKD
9 959 736.15
Avg. Volume 20 sessions USD
1 273 342.31
Record volume 1
180 494 000
Record volume 2
99 183 000
Record volume 3
45 203 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
15 868 829 119
Capitalization (USD)
2 028 813 934
Net sales (HKD)
12 863 965 770
Net sales (USD)
1 644 645 160
Number of employees
7 691
Sales / Employee (HKD)
1 672 600
Sales / Employee (USD)
213 840
Free-Float
36 %
Free-Float capitalization (HKD)
5 712 959 789
Free-Float capitalization (USD)
730 396 196
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.84
8.50
1 month
7.848.60
Current year
6.248.60
1 year
5.498.60
3 years
4.688.60
5 years
4.528.60
10 years
4.5210.80
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.29
Moving average 50 days
7.88
Moving average 100 days
7.33
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-13.26%
STIM
RSI 9 days
46.63
RSI 14 days
50.69
Sector Comparison - Books, Newspapers & Magazines Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +0.12% | +21.58% | +19.18% | 2.03B | ||
| -0.67% | +6.01% | -13.48% | -14.42% | 655M | ||
| +1.14% | +1.91% | 0.00% | +0.75% | 157M | ||
| Average | +1.26% | +1.92% | +2.70% | +1.84% | ||
| Weighted average by Cap. | +2.27% | +2.43% | +12.31% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9346e77ef22c379536c070a4144e.nG2UUvlR_LTyVm2k4Qj5q5F51JsybPY5M1meLlT02T4.0yPMZJUBitXGZR6R13zI--UDkq4DPqJ4eTLLHGO_hgfbPcNiyWaF3bcJAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 8.45 | 77,000 | 2,010,000 |
| 03:59:54 am | 8.44 | 1,000 | 1,933,000 |
| 03:59:53 am | 8.44 | 1,000 | 1,932,000 |
| 03:59:43 am | 8.44 | 1,000 | 1,931,000 |
| 03:59:36 am | 8.43 | 1,000 | 1,930,000 |
| 03:59:29 am | 8.44 | 1,000 | 1,929,000 |
| 03:59:28 am | 8.44 | 1,000 | 1,928,000 |
| 03:59:26 am | 8.44 | 2,000 | 1,927,000 |
| 03:59:10 am | 8.44 | 1,000 | 1,925,000 |
| 03:58:58 am | 8.44 | 1,000 | 1,924,000 |
Monthly variations
Annual change
| 2024 | +21.58% | ||
| 2023 | +31.88% | ||
| 2022 | -10.83% | ||
| 2021 | +23.64% | ||
| 2020 | -18.43% | ||
| 2019 | +18.62% | ||
| 2018 | -20.45% | ||
| 2017 | -14.11% | ||
| 2016 | +2.12% | ||
| 2015 | +14.94% | ||
| 2014 | +44.26% | ||
| 2013 | +3.64% | ||
| 2012 | +30.79% | ||
| 2011 | -30.46% | ||
| 2010 | +43.35% | ||
| 2009 | +82.66% | ||
| 2008 | -66.60% | ||
| 2007 | -6.67% |
- Stock Market
- Equities
- 811 Stock
- Quotes Xinhua Winshare Publishing and Media Co., Ltd.
