XINHUANET CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.38 CNY | +3.31% |
|
+5.41% | -7.19% |
| Apr. 25 | Xinhuanet Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Xinhuanet Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.83 ¥ | 22.52 ¥ | 23.06 ¥ | 22.63 ¥ | 23.38 ¥ |
| Volume | 5 654 211 | 10 630 220 | 11 306 160 | 8 228 963 | 13 195 230 |
| Change | -1.58% | +3.16% | +2.40% | -1.86% | +3.31% |
| Opening | 22.00 | 22.19 | 22.54 | 22.80 | 22.78 |
| High | 22.12 | 22.68 | 23.06 | 22.98 | 23.48 |
| Low | 21.36 | 22.14 | 22.27 | 22.44 | 22.56 |
Performance
| 1 day | +3.31% | ||
| 1 week | +5.41% | ||
| Current month | -1.23% | ||
| 1 month | -5.34% | ||
| 3 months | +3.13% | ||
| 6 months | -7.04% | ||
| Current year | -7.19% | ||
| 1 year | -22.04% | ||
| 3 years | +23.90% | ||
| 5 years | -5.73% |
Volumes
marketsDaily volume
13 195 230
Avg. Volume 20 sessions
9 205 572
Avg. Volume 20 sessions CNY
215 226 273.36
Avg. Volume 20 sessions USD
29 703 162.76
Record volume 1
79 465 150
Record volume 2
74 938 820
Record volume 3
70 416 580
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
12 134 076 249
Capitalization (USD)
1 674 611 729
Net sales (CNY)
2 081 870 676
Net sales (USD)
287 316 890
Number of employees
1 829
Sales / Employee (CNY)
1 138 256
Sales / Employee (USD)
157 090
Free-Float
33.03 %
Free-Float capitalization (CNY)
4 007 309 257
Free-Float capitalization (USD)
553 044 743
Average Daily Capital Traded
1.77%
Highs and lows
1 week
21.36
23.48
1 month
20.9724.44
Current year
16.5228.46
1 year
16.5240.88
3 years
13.7742.90
5 years
13.7742.90
10 years
12.3154.44
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.73
Moving average 50 days
24.23
Moving average 100 days
24.32
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
55.36
RSI 14 days
51.03
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +5.41% | -7.19% | -22.04% | 1.67B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.37% | +4.72% | +13.32% | +55.32% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.15% | +50.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | +44.94% | ||
| 2022 | -26.85% | ||
| 2021 | +25.05% | ||
| 2020 | -9.95% | ||
| 2019 | +64.33% | ||
| 2018 | -45.71% | ||
| 2017 | -30.34% | ||
| 2016 | +112.89% |
- Stock Market
- Equities
- 603888 Stock
- Quotes Xinhuanet Co., Ltd.
