XINJIANG GUANNONG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.39 CNY | +0.12% |
|
-5.94% | -3.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.79 ¥ | 8.37 ¥ | 8.4 ¥ | 8.38 ¥ | 8.39 ¥ |
| Volume | 11 972 960 | 18 081 150 | 8 224 300 | 7 628 844 | 8 993 419 |
| Change | -1.46% | -4.78% | +0.36% | -0.24% | +0.12% |
| Opening | 8.89 | 8.68 | 8.36 | 8.38 | 8.30 |
| High | 8.94 | 8.69 | 8.46 | 8.44 | 8.40 |
| Low | 8.76 | 8.29 | 8.31 | 8.33 | 8.27 |
Performance
| 1 day | +0.12% | ||
| 1 week | -5.94% | ||
| Current month | -0.47% | ||
| 1 month | +3.33% | ||
| 3 months | -1.41% | ||
| 6 months | -7.80% | ||
| Current year | -3.45% | ||
| 1 year | -8.61% | ||
| 3 years | +21.95% | ||
| 5 years | +44.66% | ||
| 10 years | +16.37% |
Volumes
marketsDaily volume
8 993 419
Avg. Volume 20 sessions
13 291 290
Avg. Volume 20 sessions CNY
111 513 923.10
Avg. Volume 20 sessions USD
15 389 925.01
Record volume 1
128 509 300
Record volume 2
121 766 600
Record volume 3
118 918 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 518 530 176
Capitalization (USD)
899 615 831
Net sales (CNY)
4 342 745 320
Net sales (USD)
599 337 939
Number of employees
888
Sales / Employee (CNY)
4 890 479
Sales / Employee (USD)
674 930
Free-Float
48.87 %
Free-Float capitalization (CNY)
3 185 666 923
Free-Float capitalization (USD)
439 650 706
Average Daily Capital Traded
1.71%
Highs and lows
1 week
8.27
8.94
1 month
8.199.13
Current year
6.589.13
1 year
6.5810.17
3 years
6.5812.61
5 years
4.7512.61
10 years
4.5921.17
Indicators
Moving average 5 days
8.47
Moving average 20 days
8.63
Moving average 50 days
8.19
Moving average 100 days
8.37
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
42.16
RSI 14 days
47.26
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -5.94% | -3.45% | -8.61% | 900M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -3.84% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.24% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.51% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.77% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.85% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +1.01% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| -4.80% | -3.96% | -7.63% | +2.83% | 781M | ||
| Average | -0.30% | -6.19% | -6.97% | -5.98% | ||
| Weighted average by Cap. | -0.20% | -7.49% | -6.94% | -6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | +3.33% | ||
| 2022 | -11.01% | ||
| 2021 | +28.57% | ||
| 2020 | +34.62% | ||
| 2019 | +10.53% | ||
| 2018 | -36.59% | ||
| 2017 | -3.95% | ||
| 2016 | -28.23% | ||
| 2015 | +23.77% | ||
| 2014 | +20.93% | ||
| 2013 | -7.70% | ||
| 2012 | -12.37% | ||
| 2011 | -34.33% | ||
| 2010 | +11.84% | ||
| 2009 | +29.34% | ||
| 2008 | -10.79% | ||
| 2007 | +402.46% | ||
| 2006 | +141.01% | ||
| 2005 | -7.80% | ||
| 2004 | +24.51% | ||
| 2003 | -42.57% |
- Stock Market
- Equities
- 600251 Stock
- Quotes Xinjiang Guannong Co.,Ltd.
