XINJIANG JOINWORLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 CNY | +0.25% |
|
-0.13% | +9.25% |
| Apr. 24 | Xinjiang Joinworld Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 19 | Xinjiang Joinworld's Profit Stays Flat in 2023 as Revenue Falls 16% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.75 ¥ | 7.92 ¥ | 7.89 ¥ | 7.91 ¥ |
| Volume | 26 719 060 | 22 328 020 | 22 959 830 | 18 546 130 |
| Change | +∞% | +2.19% | -0.38% | +0.25% |
| Opening | 7.80 | 7.67 | 7.94 | 7.93 |
| High | 7.88 | 7.93 | 7.97 | 8.02 |
| Low | 7.46 | 7.67 | 7.74 | 7.86 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.13% | ||
| 1 month | -5.83% | ||
| 3 months | +21.51% | ||
| 6 months | +5.47% | ||
| Current year | +9.25% | ||
| 1 year | -6.39% | ||
| 3 years | +34.98% | ||
| 5 years | +53.29% | ||
| 10 years | +101.23% |
Volumes
marketsDaily volume
18 546 130
Avg. Volume 20 sessions
24 762 628
Avg. Volume 20 sessions CNY
195 872 387.48
Avg. Volume 20 sessions USD
27 051 935.43
Record volume 1
232 202 900
Record volume 2
168 654 000
Record volume 3
158 493 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
10 894 472 775
Capitalization (USD)
1 504 635 635
Net sales (CNY)
6 534 701 999
Net sales (USD)
902 507 693
Number of employees
2 640
Sales / Employee (CNY)
2 475 266
Sales / Employee (USD)
341 859
Free-Float
56.91 %
Free-Float capitalization (CNY)
6 200 347 839
Free-Float capitalization (USD)
856 330 040
Average Daily Capital Traded
1.8%
Highs and lows
1 week
7.74
8.02
1 month
7.468.66
Current year
6.068.66
1 year
6.068.73
3 years
5.2911.80
5 years
3.7711.80
10 years
3.7714.99
Indicators
Moving average 5 days
7.88
Moving average 20 days
8.13
Moving average 50 days
7.78
Moving average 100 days
7.42
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
45.72
RSI 14 days
48.40
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.13% | +9.25% | -6.39% | 1.5B | ||
| +1.36% | +1.78% | +23.72% | +63.89% | 73.66B | ||
| +1.30% | +0.65% | +49.28% | +47.87% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +11.88% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +51.45% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +165.07% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +67.54% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +31.53% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +75.53% | 8.49B | ||
| +1.85% | +10.18% | -24.59% | +18.97% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -10.94% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +92.05% | 6.51B | ||
| Average | +0.64% | +4.04% | +11.24% | +38.27% | ||
| Weighted average by Cap. | +0.47% | +2.53% | +17.94% | +42.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.25% | ||
| 2023 | -11.60% | ||
| 2022 | -0.97% | ||
| 2021 | +36.92% | ||
| 2020 | +31.59% | ||
| 2019 | +9.81% | ||
| 2018 | -37.89% | ||
| 2017 | +11.74% | ||
| 2016 | -10.92% | ||
| 2015 | +10.15% | ||
| 2014 | +34.80% | ||
| 2013 | -24.67% | ||
| 2012 | -14.15% | ||
| 2011 | -40.62% | ||
| 2010 | +52.99% | ||
| 2009 | +100.77% | ||
| 2008 | -70.99% | ||
| 2007 | +161.90% | ||
| 2006 | +350.73% | ||
| 2005 | -3.32% | ||
| 2004 | -11.99% | ||
| 2003 | -22.80% | ||
| 2002 | -18.17% | ||
| 2001 | -6.56% | ||
| 2000 | +78.26% | ||
| 1999 | +22.18% | ||
| 1998 | +19.64% | ||
| 1997 | -41.61% | ||
| 1996 | +20.73% |
- Stock Market
- Equities
- 600888 Stock
- Quotes Xinjiang Joinworld Co., Ltd.
