XINJIANG MACHINERY RESEARCH INSTITUTE CO., LTD. Quotes Xinjiang Machinery Research Institute Co., Ltd.
Equities
300159
CNE100000YS7
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 CNY | -2.63% |
|
+0.54% | -28.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.84 ¥ | 1.84 ¥ | 1.9 ¥ | 1.85 ¥ |
| Volume | 38 241 410 | 33 537 810 | 45 319 760 | 35 163 000 |
| Change | +∞% | -.--% | +3.26% | -2.63% |
| Opening | 1.86 | 1.84 | 1.80 | 1.90 |
| High | 1.89 | 1.88 | 1.90 | 1.93 |
| Low | 1.83 | 1.81 | 1.79 | 1.82 |
Performance
| 1 day | -2.63% | ||
| 1 week | +0.54% | ||
| 1 month | -13.95% | ||
| 3 months | -1.07% | ||
| 6 months | -34.40% | ||
| Current year | -28.85% | ||
| 1 year | -37.71% | ||
| 3 years | -34.16% | ||
| 5 years | -66.61% | ||
| 10 years | -54.26% |
Volumes
marketsDaily volume
35 163 000
Avg. Volume 20 sessions
38 766 387
Avg. Volume 20 sessions CNY
71 717 815.95
Avg. Volume 20 sessions USD
9 904 947.56
Record volume 1
503 916 800
Record volume 2
457 164 900
Record volume 3
400 373 900
Capital turnover ratio
0.03
Float rotation
0.21
Basic data
Capitalization (CNY)
2 774 468 445
Capitalization (USD)
383 181 837
Net sales (CNY)
1 190 691 466
Net sales (USD)
164 446 398
Number of employees
1 410
Sales / Employee (CNY)
844 462
Sales / Employee (USD)
116 629
Free-Float
12.32 %
Free-Float capitalization (CNY)
341 729 619
Free-Float capitalization (USD)
47 196 278
Average Daily Capital Traded
2.58%
Highs and lows
1 week
1.79
1.93
1 month
1.652.15
Current year
1.512.64
1 year
1.513.97
3 years
1.518.39
5 years
1.518.39
10 years
1.5132.50
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.94
Moving average 50 days
2.04
Moving average 100 days
2.23
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+20.54%
STIM
RSI 9 days
43.30
RSI 14 days
42.96
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +0.54% | -28.85% | -37.71% | 383M | ||
| +0.65% | +0.93% | -8.00% | -14.47% | 9.22B | ||
| +0.14% | +5.86% | +16.81% | +69.95% | 4.61B | ||
| +1.54% | +0.69% | +2.77% | -8.19% | 4.11B | ||
| +1.51% | +4.09% | +32.30% | +234.27% | 2.91B | ||
| +1.34% | +2.08% | +67.94% | +90.62% | 2.24B | ||
| -1.33% | +1.76% | -8.42% | -0.83% | 1.31B | ||
| +0.44% | -16.67% | -0.89% | -16.41% | 695M | ||
| +0.78% | -1.41% | +100.12% | +320.55% | 597M | ||
| -1.37% | +0.19% | +39.64% | +53.94% | 561M | ||
| -0.30% | +12.15% | +4.90% | +62.40% | 549M | ||
| -1.75% | +1.35% | -25.50% | -34.78% | 450M | ||
| +0.65% | -0.88% | +3.67% | +75.12% | 415M | ||
| -2.52% | -0.95% | -21.95% | - | 367M | ||
| +3.43% | +3.96% | -6.22% | +46.43% | 357M | ||
| -3.11% | -4.19% | -10.40% | +40.49% | 351M | ||
| Average | -0.16% | +0.78% | +9.87% | +58.76% | ||
| Weighted average by Cap. | +0.55% | +1.82% | +10.29% | +45.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.85% | ||
| 2023 | +15.56% | ||
| 2022 | -50.55% | ||
| 2021 | -1.09% | ||
| 2020 | +17.35% | ||
| 2019 | -14.97% | ||
| 2018 | -55.67% | ||
| 2017 | -23.42% | ||
| 2016 | -18.19% | ||
| 2015 | +101.09% | ||
| 2014 | +92.54% | ||
| 2013 | +8.54% | ||
| 2012 | +9.34% | ||
| 2011 | -40.37% |
- Stock Market
- Equities
- 300159 Stock
- Quotes Xinjiang Machinery Research Institute Co., Ltd.
