XINJIANG SAILING INFORMATION TECHNOLOGY CO., LTD. Quotes Xinjiang Sailing Information Technology Co., Ltd.
Equities
300588
CNE100002F85
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.56 CNY | +2.51% |
|
+2.15% | -32.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.88 ¥ | 8.06 ¥ | 8.03 ¥ | 8.35 ¥ | 8.56 ¥ |
| Volume | 4 993 700 | 4 060 100 | 3 277 000 | 4 678 000 | 4 528 700 |
| Change | -5.97% | +2.28% | -0.37% | +3.99% | +2.51% |
| Opening | 8.34 | 7.88 | 8.06 | 8.10 | 8.40 |
| High | 8.34 | 8.23 | 8.26 | 8.46 | 8.60 |
| Low | 7.85 | 7.88 | 7.90 | 8.10 | 8.23 |
Performance
| 1 day | +2.51% | ||
| 1 week | +2.15% | ||
| Current month | -1.61% | ||
| 1 month | +12.04% | ||
| 3 months | +10.74% | ||
| 6 months | -35.83% | ||
| Current year | -32.12% | ||
| 1 year | -23.37% | ||
| 3 years | -2.73% | ||
| 5 years | -23.57% |
Volumes
marketsDaily volume
4 528 700
Avg. Volume 20 sessions
5 016 656
Avg. Volume 20 sessions CNY
42 942 575.36
Avg. Volume 20 sessions USD
5 938 013.44
Record volume 1
66 157 640
Record volume 2
56 221 320
Record volume 3
55 586 120
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 641 240 696
Capitalization (USD)
226 947 481
Net sales (CNY)
159 018 023
Net sales (USD)
21 988 694
Number of employees
369
Sales / Employee (CNY)
430 943
Sales / Employee (USD)
59 590
Free-Float
60.18 %
Free-Float capitalization (CNY)
987 688 743
Free-Float capitalization (USD)
136 575 624
Average Daily Capital Traded
2.62%
Highs and lows
1 week
7.88
8.60
1 month
7.149.04
Current year
5.9612.70
1 year
5.9616.98
3 years
5.9621.80
5 years
5.9621.80
10 years
3.7134.37
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.24
Moving average 50 days
9.08
Moving average 100 days
9.85
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
54.44
RSI 14 days
50.34
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +2.15% | -32.12% | -23.37% | 227M | ||
| +1.81% | +1.57% | -2.97% | -5.42% | 43.53B | ||
| -0.77% | -1.24% | -1.78% | +13.84% | 10.88B | ||
| +0.69% | +0.17% | -5.09% | -19.83% | 7.94B | ||
| -0.14% | +2.87% | +5.28% | +19.67% | 6.47B | ||
| -0.91% | +0.10% | +7.60% | +13.21% | 2.25B | ||
| +0.39% | -1.53% | +10.26% | +9.32% | 1.78B | ||
| +1.54% | +2.48% | +32.85% | +28.60% | 1.68B | ||
| +2.73% | -0.59% | +8.82% | -18.01% | 1.58B | ||
| +0.96% | +1.28% | +5.17% | +11.68% | 1.58B | ||
| -0.25% | +2.66% | +7.18% | -11.59% | 1.51B | ||
| +0.87% | +3.57% | -3.73% | -16.55% | 920M | ||
| +5.12% | -14.66% | -51.97% | -52.67% | 647M | ||
| -0.27% | +0.55% | +1.17% | +11.28% | 550M | ||
| -1.12% | -0.73% | +0.48% | +23.90% | 544M | ||
| 0.00% | 0.00% | 0.00% | +8.93% | 475M | ||
| Average | +0.82% | +0.45% | -1.18% | -0.44% | ||
| Weighted average by Cap. | +1.04% | +0.80% | -0.91% | -0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.12% | ||
| 2023 | +36.92% | ||
| 2022 | -31.27% | ||
| 2021 | +38.57% | ||
| 2020 | -3.49% | ||
| 2019 | -7.73% | ||
| 2018 | -40.29% | ||
| 2017 | +309.28% |
- Stock Market
- Equities
- 300588 Stock
- Quotes Xinjiang Sailing Information Technology Co., Ltd.
