XINJIANG TALIMU AGRICULTURE DEVELOPMENT CO., LTD. Quotes Xinjiang Talimu Agriculture Development Co., Ltd.
Equities
600359
CNE000000YW0
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 CNY | +1.24% |
|
+0.62% | -11.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.37 ¥ | 6.51 ¥ | 6.44 ¥ | 6.46 ¥ | 6.54 ¥ |
| Volume | 4 179 500 | 4 169 600 | 2 958 900 | 2 811 161 | 5 501 700 |
| Change | -2.00% | +2.20% | -1.08% | +0.31% | +1.24% |
| Opening | 6.49 | 6.39 | 6.48 | 6.46 | 6.53 |
| High | 6.50 | 6.54 | 6.55 | 6.53 | 6.60 |
| Low | 6.36 | 6.38 | 6.43 | 6.44 | 6.48 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.62% | ||
| Current month | +4.47% | ||
| 1 month | +9.55% | ||
| 3 months | +8.10% | ||
| 6 months | -12.92% | ||
| Current year | -11.74% | ||
| 1 year | -15.83% | ||
| 3 years | -14.06% | ||
| 5 years | -4.66% | ||
| 10 years | -6.17% |
Volumes
marketsDaily volume
5 501 700
Avg. Volume 20 sessions
4 558 957
Avg. Volume 20 sessions CNY
29 815 578.78
Avg. Volume 20 sessions USD
4 124 508.27
Record volume 1
137 976 300
Record volume 2
133 505 000
Record volume 3
124 925 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 497 505 646
Capitalization (USD)
345 489 946
Net sales (CNY)
548 470 527
Net sales (USD)
75 872 122
Number of employees
280
Sales / Employee (CNY)
1 958 823
Sales / Employee (USD)
270 972
Free-Float
57.46 %
Free-Float capitalization (CNY)
1 435 113 725
Free-Float capitalization (USD)
198 525 022
Average Daily Capital Traded
1.19%
Highs and lows
1 week
6.38
6.60
1 month
5.796.64
Current year
5.257.55
1 year
5.258.35
3 years
5.2511.32
5 years
4.2912.36
10 years
3.5820.65
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.23
Moving average 50 days
6.36
Moving average 100 days
6.61
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
62.89
RSI 14 days
58.22
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +0.62% | -11.74% | -15.83% | 345M | ||
| -0.15% | +0.61% | +15.41% | +16.84% | 3.42B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.21% | -0.38% | -2.18% | +3.63% | 1.58B | ||
| +0.10% | -0.79% | -0.27% | +31.82% | 1.28B | ||
| +2.08% | +2.50% | -6.01% | -13.52% | 1.26B | ||
| 0.00% | +0.27% | -11.30% | -19.08% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| +0.63% | +4.22% | +4.39% | -2.43% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.21B | ||
| -0.69% | -0.65% | -7.39% | -8.57% | 1.16B | ||
| +0.33% | -2.25% | +7.04% | -1.14% | 1.16B | ||
| 0.00% | +0.53% | -3.54% | +0.79% | 1.08B | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 1.07B | ||
| +1.39% | +13.62% | +23.73% | +24.79% | 1.06B | ||
| +0.06% | -2.17% | +15.20% | +24.39% | 1.04B | ||
| Average | +0.45% | -5.23% | -4.56% | -2.84% | ||
| Weighted average by Cap. | +0.39% | -6.74% | -4.27% | -2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.74% | ||
| 2023 | -14.53% | ||
| 2022 | +3.58% | ||
| 2021 | -5.21% | ||
| 2020 | +61.43% | ||
| 2019 | +28.71% | ||
| 2018 | -37.41% | ||
| 2017 | -27.69% | ||
| 2016 | -21.49% | ||
| 2015 | +11.36% | ||
| 2014 | +38.58% | ||
| 2013 | +42.20% | ||
| 2012 | -24.62% | ||
| 2011 | -54.73% | ||
| 2010 | -23.48% | ||
| 2009 | +169.29% | ||
| 2008 | -24.76% | ||
| 2007 | +175.40% | ||
| 2006 | +4.47% | ||
| 2005 | -25.57% | ||
| 2004 | -31.77% | ||
| 2003 | +14.82% | ||
| 2002 | -41.19% | ||
| 2001 | -22.09% | ||
| 2000 | +65.23% | ||
| 1999 | -22.61% |
- Stock Market
- Equities
- 600359 Stock
- Quotes Xinjiang Talimu Agriculture Development Co., Ltd.