XINJIANG YOUHAO(GROUP)CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 CNY | -2.75% |
|
+9.25% | -32.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4 ¥ | 4.13 ¥ | 4.18 ¥ | 4.37 ¥ | 4.25 ¥ |
| Volume | 3 808 546 | 3 513 728 | 3 200 084 | 4 241 850 | 4 776 115 |
| Change | +2.83% | +3.25% | +1.21% | +4.55% | -2.75% |
| Opening | 3.89 | 3.95 | 4.13 | 4.28 | 4.45 |
| High | 4.03 | 4.16 | 4.21 | 4.40 | 4.51 |
| Low | 3.89 | 3.85 | 4.05 | 4.18 | 4.18 |
Performance
| 1 day | -2.75% | ||
| 1 week | +9.25% | ||
| Current month | -7.41% | ||
| 1 month | -7.41% | ||
| 3 months | -25.70% | ||
| 6 months | -33.49% | ||
| Current year | -32.00% | ||
| 1 year | -37.04% | ||
| 3 years | +22.83% | ||
| 5 years | -29.98% | ||
| 10 years | -49.40% |
Volumes
marketsDaily volume
4 776 115
Avg. Volume 20 sessions
4 513 665
Avg. Volume 20 sessions CNY
19 183 076.25
Avg. Volume 20 sessions USD
2 649 739.14
Record volume 1
66 328 010
Record volume 2
56 372 510
Record volume 3
56 372 510
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 324 077 717
Capitalization (USD)
182 893 531
Net sales (CNY)
1 720 998 914
Net sales (USD)
237 719 859
Number of employees
2 775
Sales / Employee (CNY)
620 180
Sales / Employee (USD)
85 665
Free-Float
57.44 %
Free-Float capitalization (CNY)
760 530 740
Free-Float capitalization (USD)
105 051 351
Average Daily Capital Traded
1.45%
Highs and lows
1 week
3.85
4.51
1 month
3.745.06
Current year
3.117.06
1 year
3.118.50
3 years
3.118.87
5 years
3.038.87
10 years
3.0316.10
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.31
Moving average 50 days
4.33
Moving average 100 days
5.13
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+20.71%
STIM
RSI 9 days
51.54
RSI 14 days
48.49
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | +9.25% | -32.00% | -37.04% | 183M | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +2.68% | -3.24% | +12.76% | +31.09% | 35.89B | ||
| +0.54% | +0.94% | +9.97% | -2.10% | 33.86B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.12B | ||
| +1.11% | +0.61% | +1.80% | -10.38% | 14.05B | ||
| -0.72% | +4.88% | -16.02% | -15.50% | 13B | ||
| +0.44% | +1.69% | +16.83% | +37.86% | 11.83B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.18% | +3.89% | -15.37% | -7.91% | 9.45B | ||
| +0.38% | -1.71% | -12.62% | -6.70% | 7.71B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.49B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.29B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.77% | -5.06% | -10.57% | -15.21% | 6.88B | ||
| 0.00% | -0.29% | +41.77% | +64.67% | 6.56B | ||
| Average | -0.03% | +0.88% | +1.02% | +6.12% | ||
| Weighted average by Cap. | +0.22% | +0.25% | +3.29% | +10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.00% | ||
| 2023 | -9.16% | ||
| 2022 | +54.26% | ||
| 2021 | +11.78% | ||
| 2020 | -26.52% | ||
| 2019 | +20.13% | ||
| 2018 | -25.04% | ||
| 2017 | -46.45% | ||
| 2016 | -8.23% | ||
| 2015 | +34.25% | ||
| 2014 | -1.40% | ||
| 2013 | -13.69% | ||
| 2012 | +10.95% | ||
| 2011 | -27.33% | ||
| 2010 | +49.83% | ||
| 2009 | +183.12% | ||
| 2008 | -70.43% | ||
| 2007 | +272.63% | ||
| 2006 | +11.33% | ||
| 2005 | -36.79% | ||
| 2004 | -13.46% | ||
| 2003 | -28.66% | ||
| 2002 | -21.90% | ||
| 2001 | -43.70% | ||
| 2000 | +89.82% | ||
| 1999 | +14.58% | ||
| 1998 | +90.04% | ||
| 1997 | -29.52% | ||
| 1996 | +125.00% |
- Stock Market
- Equities
- 600778 Stock
- Quotes Xinjiang Youhao(Group)Co.,Ltd
