XINLUN NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 CNY | 0.00% |
|
+1.87% | -21.78% |
| 2023 | Xinlun New Materials Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Xinlun New Materials Co., Ltd. Approves Executive Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.6 ¥ | 2.63 ¥ | 2.73 ¥ | 2.73 ¥ | 2.73 ¥ |
| Volume | 17 998 710 | 12 962 500 | 20 309 020 | 18 649 300 | 19 432 300 |
| Change | -2.99% | +1.15% | +3.80% | 0.00% | 0.00% |
| Opening | 2.71 | 2.60 | 2.64 | 2.73 | 2.73 |
| High | 2.71 | 2.69 | 2.75 | 2.81 | 2.76 |
| Low | 2.56 | 2.60 | 2.62 | 2.67 | 2.68 |
Performance
| 1 week | +1.87% | ||
| Current month | -20.87% | ||
| 1 month | -22.00% | ||
| 3 months | -16.26% | ||
| 6 months | -25.82% | ||
| Current year | -21.78% | ||
| 1 year | -24.17% | ||
| 3 years | -18.75% | ||
| 5 years | -72.20% | ||
| 10 years | -67.48% |
Volumes
marketsDaily volume
19 432 300
Avg. Volume 20 sessions
47 434 574
Avg. Volume 20 sessions CNY
129 496 387.02
Avg. Volume 20 sessions USD
17 871 666.88
Record volume 1
232 505 300
Record volume 2
218 206 000
Record volume 3
217 612 400
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
3 145 330 638
Capitalization (USD)
434 083 936
Net sales (CNY)
978 773 799
Net sales (USD)
135 079 593
Number of employees
1 038
Sales / Employee (CNY)
942 942
Sales / Employee (USD)
130 134
Free-Float
66.3 %
Free-Float capitalization (CNY)
2 085 323 954
Free-Float capitalization (USD)
287 793 474
Average Daily Capital Traded
4.12%
Highs and lows
1 week
2.56
2.81
1 month
2.503.97
Current year
2.144.13
1 year
2.144.25
3 years
2.147.23
5 years
2.149.88
10 years
2.1416.85
Indicators
Moving average 5 days
2.68
Moving average 20 days
3.15
Moving average 50 days
3.04
Moving average 100 days
3.24
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+18.68%
STIM
RSI 9 days
37.54
RSI 14 days
40.24
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.87% | -21.78% | -24.17% | 434M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| Average | +0.35% | -0.54% | +3.57% | +16.46% | ||
| Weighted average by Cap. | +0.62% | -0.38% | +7.04% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.78% | ||
| 2023 | 0.00% | ||
| 2022 | -36.66% | ||
| 2021 | +56.98% | ||
| 2020 | -38.20% | ||
| 2019 | -52.19% | ||
| 2018 | -13.60% | ||
| 2017 | +30.39% | ||
| 2016 | +26.67% | ||
| 2015 | +3.93% | ||
| 2014 | -3.32% | ||
| 2013 | +67.37% | ||
| 2012 | +18.92% | ||
| 2011 | -19.70% | ||
| 2010 | +41.34% |
- Stock Market
- Equities
- 002341 Stock
- Quotes Xinlun New Materials Co., Ltd.
