XINXIANG TIANLI ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.25 CNY | -0.30% |
|
-1.54% | -28.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 26.28 ¥ | 26.48 ¥ | 26.49 ¥ | 26.33 ¥ | 26.25 ¥ | 26.25 ¥ |
| Volume | 3 517 393 | 2 732 265 | 2 586 140 | 2 109 926 | 1 604 743 | 1 604 743 |
| Change | -2.49% | +0.76% | +0.04% | -0.60% | -0.30% | -0.30% |
| Opening | 26.42 | 26.15 | 26.00 | 26.70 | 26.01 | 26.01 |
| High | 27.41 | 26.72 | 26.60 | 26.78 | 26.46 | 26.46 |
| Low | 26.10 | 25.80 | 25.85 | 26.16 | 25.85 | 25.85 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.54% | ||
| Current month | +10.16% | ||
| 1 month | +14.83% | ||
| 3 months | +6.19% | ||
| 6 months | -20.16% | ||
| Current year | -28.24% | ||
| 1 year | -39.24% |
Volumes
marketsDaily volume
1 604 743
Avg. Volume 20 sessions
3 463 528
Avg. Volume 20 sessions CNY
90 917 610.00
Avg. Volume 20 sessions USD
12 561 813.42
Record volume 1
17 152 570
Record volume 2
14 459 240
Record volume 3
11 783 430
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 213 267 336
Capitalization (USD)
443 967 508
Net sales (CNY)
2 443 327 297
Net sales (USD)
337 587 203
Number of employees
618
Sales / Employee (CNY)
3 953 604
Sales / Employee (USD)
546 258
Free-Float
39.71 %
Free-Float capitalization (CNY)
1 275 894 863
Free-Float capitalization (USD)
176 286 566
Average Daily Capital Traded
2.83%
Highs and lows
1 week
25.80
27.41
1 month
22.2529.62
Current year
21.5838.95
1 year
21.5852.85
3 years
21.5882.00
5 years
21.5882.00
10 years
21.5882.00
Indicators
Moving average 5 days
26.37
Moving average 20 days
25.12
Moving average 50 days
26.36
Moving average 100 days
28.41
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
52.24
RSI 14 days
51.47
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.54% | -28.24% | -39.24% | 444M | ||
| -0.44% | -1.01% | +4.85% | +13.66% | 105B | ||
| +0.51% | -2.85% | -5.99% | -13.93% | 62.52B | ||
| 0.00% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -2.21% | +15.33% | +1.84% | 38.99B | ||
| +0.08% | -1.35% | +5.33% | +10.44% | 32.59B | ||
| +0.23% | +2.14% | +14.71% | +38.21% | 20.6B | ||
| -2.18% | -1.36% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.12% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -3.69% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.24% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +2.03% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +8.90% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | +1.37% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.09% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -2.05% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.56% | -0.66% | +8.85% | +30.61% | ||
| Weighted average by Cap. | -0.41% | -0.86% | +13.11% | +44.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.24% | ||
| 2023 | -24.11% | ||
| 2022 | -29.83% |
- Stock Market
- Equities
- 301152 Stock
- Quotes Xinxiang Tianli Energy Co., Ltd.