XINYAQIANG SILICON CHEMISTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.21 CNY | +1.18% |
|
-2.49% | -28.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 16.99 ¥ | 17.11 ¥ | 16.96 ¥ | 17.01 ¥ | 17.21 ¥ |
| Volume | 1 756 140 | 1 301 055 | 709 300 | 917 050 | 939 720 |
| Change | -3.74% | +0.71% | -0.88% | +0.29% | +1.18% |
| Opening | 17.61 | 17.25 | 17.16 | 17.08 | 17.07 |
| High | 17.61 | 17.30 | 17.28 | 17.25 | 17.30 |
| Low | 16.89 | 16.90 | 16.90 | 16.95 | 16.90 |
Performance
| 1 day | +1.18% | ||
| 1 week | -2.49% | ||
| Current month | +2.32% | ||
| 1 month | +11.75% | ||
| 3 months | +6.50% | ||
| 6 months | -27.75% | ||
| Current year | -28.62% | ||
| 1 year | -33.83% | ||
| 3 years | -36.98% |
Volumes
marketsDaily volume
939 720
Avg. Volume 20 sessions
1 314 244
Avg. Volume 20 sessions CNY
22 618 139.24
Avg. Volume 20 sessions USD
3 131 458.76
Record volume 1
19 287 667
Record volume 2
18 173 110
Record volume 3
16 545 427
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
537 520 877
Capitalization (USD)
537 520 877
Net sales ()
675
Number of employees
454
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
24.71 %
Free-Float capitalization (CNY)
132 826 842
Free-Float capitalization (USD)
132 826 842
Average Daily Capital Traded
4.21%
Highs and lows
1 week
16.89
17.61
1 month
14.8918.73
Current year
14.2724.35
1 year
14.2730.39
3 years
14.2757.66
5 years
14.2757.66
10 years
14.2757.66
Indicators
Moving average 5 days
17.06
Moving average 20 days
16.61
Moving average 50 days
17.38
Moving average 100 days
19.03
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
53.79
RSI 14 days
51.77
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -2.49% | -28.62% | -33.83% | 538M | ||
| +0.44% | +0.06% | +17.80% | +33.56% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 42.5B | ||
| 0.00% | +1.85% | +20.88% | +27.17% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +46.35% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -13.05% | 15.82B | ||
| +1.84% | +0.44% | +2.77% | -2.24% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -37.60% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -34.26% | 13.67B | ||
| -0.89% | -2.00% | +15.83% | +23.31% | 11.05B | ||
| -0.49% | -0.84% | +8.86% | +3.02% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -25.77% | 8.47B | ||
| -0.91% | -3.23% | -6.77% | -25.65% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +27.94% | 7.23B | ||
| Average | +0.38% | +0.13% | +2.75% | +3.08% | ||
| Weighted average by Cap. | +0.46% | +0.63% | +8.10% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.62% | ||
| 2023 | -10.27% | ||
| 2022 | -28.00% | ||
| 2021 | +58.26% | ||
| 2020 | -25.45% |
- Stock Market
- Equities
- 603155 Stock
- Quotes Xinyaqiang Silicon Chemistry Co.,Ltd
