XINYI ELECTRIC STORAGE HOLDINGS LIMITED Quotes Xinyi Electric Storage Holdings Limited
Equities
8328
KYG9830W1096
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 HKD | +0.62% |
|
+4.52% | -19.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.55 $ | 1.58 $ | 1.61 $ | 1.62 $ |
| Volume | 0 | 60 000 | 5 207 | 12 000 |
| Change | -.--% | +1.94% | +1.90% | +0.62% |
| Opening | 1.55 | 1.53 | 1.61 | 1.62 |
| High | 1.55 | 1.60 | 1.61 | 1.63 |
| Low | 1.55 | 1.49 | 1.61 | 1.62 |
Performance
| 1 day | +0.62% | ||
| 1 week | +4.52% | ||
| Current month | +4.52% | ||
| 1 month | +4.52% | ||
| 3 months | -4.71% | ||
| 6 months | -19.00% | ||
| Current year | -19.00% | ||
| 1 year | -43.75% | ||
| 3 years | -66.53% | ||
| 5 years | -12.43% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
57 295
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
92 817.90
Avg. Volume 20 sessions USD
11 864.54
Record volume 1
94 594 180
Record volume 2
76 739 580
Record volume 3
43 848 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 264 050 365
Capitalization (USD)
161 578 502
Net sales (HKD)
1 066 247 000
Net sales (USD)
136 294 089
Number of employees
597
Sales / Employee (HKD)
1 786 008
Sales / Employee (USD)
228 298
Free-Float
26.55 %
Free-Float capitalization (HKD)
335 546 703
Free-Float capitalization (USD)
42 891 593
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.49
1.63
1 month
1.391.63
Current year
1.311.99
1 year
1.313.20
3 years
1.318.00
5 years
0.898.88
10 years
0.898.88
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.53
Moving average 50 days
1.62
Moving average 100 days
1.72
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
62.17
RSI 14 days
53.96
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +4.52% | -19.00% | -43.75% | 162M | ||
| -1.25% | +3.95% | +1.28% | -33.05% | 10.94B | ||
| -1.41% | +6.22% | +51.74% | +120.86% | 1.86B | ||
| -3.76% | +0.17% | -34.80% | - | 1.69B | ||
| +2.13% | +8.87% | +12.53% | +13.70% | 1.65B | ||
| -0.11% | +0.80% | -19.65% | -54.50% | 1.61B | ||
| -0.83% | +0.74% | +18.14% | +3.91% | 1.07B | ||
| -1.28% | -8.22% | -14.91% | -13.93% | 719M | ||
| -1.03% | +4.39% | -10.30% | -33.96% | 629M | ||
| -2.22% | +6.86% | -44.95% | -62.16% | 529M | ||
| -2.29% | +4.96% | -25.92% | -31.43% | 425M | ||
| +1.27% | +0.42% | -13.09% | -29.71% | 357M | ||
| -.--% | +8.57% | -10.59% | -22.45% | 288M | ||
| +0.79% | +0.51% | +50.59% | +162.61% | 274M | ||
| -0.74% | +2.21% | +28.30% | +44.77% | 260M | ||
| -1.30% | +2.24% | +20.44% | +3.17% | 240M | ||
| Average | -0.71% | +2.34% | -0.64% | +1.60% | ||
| Weighted average by Cap. | -1.04% | +3.83% | +1.03% | -11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db3df6b16a96dd0f551b21a.1j-HDpQavAaIIdaZLuGYKWfzRujSiAXCpdSNHuWW3TE.oVjXP6NPznbjEaP1XIDLEVSQBZym0G_w_7v7fYnwgkekDtc3w1vVWfl7oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:30 am | 1.63 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -19.00% | ||
| 2023 | -61.32% | ||
| 2022 | +29.25% | ||
| 2021 | +39.37% | ||
| 2020 | +107.97% | ||
| 2019 | -26.20% | ||
| 2018 | -14.61% | ||
| 2017 | +46.00% | ||
| 2016 | +21.95% |
- Stock Market
- Equities
- 8328 Stock
- Quotes Xinyi Electric Storage Holdings Limited
