XINYI GLASS HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 HKD | +4.17% |
|
+11.20% | -0.23% |
| Apr. 26 | Xinyi Glass Holdings Limited Announces Retirement of Yang Siu Shun, J.P. as Independent Non-Executive Director | CI |
| Apr. 18 | Tech Issue Revival Boosts Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.88 $ | 8.13 $ | 8.2 $ | 8.4 $ | 8.75 $ |
| Volume | 6 925 295 | 9 544 676 | 7 428 561 | 7 841 049 | 10 326 476 |
| Change | +0.25% | +3.17% | +0.86% | +2.44% | +4.17% |
| Opening | 7.98 | 7.86 | 8.13 | 8.21 | 8.4 |
| High | 8.01 | 8.14 | 8.31 | 8.48 | 8.85 |
| Low | 7.85 | 7.83 | 8.08 | 8.13 | 8.4 |
Performance
| 1 day | +4.05% | ||
| 1 week | +11.20% | ||
| Current month | +5.43% | ||
| 1 month | +5.81% | ||
| 3 months | +28.34% | ||
| 6 months | -5.31% | ||
| Current year | -0.23% | ||
| 1 year | -38.28% | ||
| 3 years | -67.27% | ||
| 5 years | -4.17% | ||
| 10 years | +43.28% |
Volumes
marketsDaily volume
10 326 476
Estimated daily volume
10 578 738
Avg. Volume 20 sessions
10 284 283
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
89 987 476.25
Avg. Volume 20 sessions USD
11 497 519.87
Record volume 1
423 802 000
Record volume 2
401 364 000
Record volume 3
264 067 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
35 478 923 705
Capitalization (USD)
4 533 071 124
Net sales (HKD)
26 798 520 000
Net sales (USD)
3 423 993 303
Number of employees
15 816
Sales / Employee (HKD)
1 694 393
Sales / Employee (USD)
216 489
Free-Float
37.47 %
Free-Float capitalization (HKD)
13 292 677 178
Free-Float capitalization (USD)
1 698 378 778
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7.83
8.85
1 month
7.729.02
Current year
6.019.67
1 year
6.0114.86
3 years
6.0134.20
5 years
6.0134.20
10 years
3.1234.20
Indicators
Moving average 5 days
8.09
Moving average 20 days
8.30
Moving average 50 days
8.18
Moving average 100 days
7.99
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
49.06
RSI 14 days
48.66
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +11.20% | -0.23% | -38.28% | 4.53B | ||
| -0.03% | -2.09% | +3.24% | +25.03% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +98.02% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +85.57% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +30.54% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +65.62% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +14.67% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.03% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +13.42% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +69.97% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +47.10% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.57% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +70.38% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| +0.04% | +2.93% | +12.69% | +59.99% | 3.7B | ||
| Average | +1.34% | +2.12% | +9.15% | +33.81% | ||
| Weighted average by Cap. | +1.33% | +1.99% | +9.64% | +44.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59491dfaa34e1.TO5nZPGPmB69BhueKCKCrLqPTIokgLLMrkB_gCZmoF0.IqgWN8HbrFaNV1HqZBCvxtP1Cv5y1oq6_wMSxkQC6ggY3gMjouapUMhgWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:21 am | 8.75 | 3,000 | 10,093,000 |
| 03:50:02 am | 8.74 | 1,000 | 10,090,000 |
| 03:50:02 am | 8.74 | 1,000 | 10,089,000 |
| 03:50:02 am | 8.74 | 10,000 | 10,088,000 |
| 03:50:02 am | 8.74 | 14,000 | 10,078,000 |
| 03:49:59 am | 8.74 | 1,000 | 10,064,000 |
| 03:49:58 am | 8.73 | 5,000 | 10,063,000 |
| 03:49:53 am | 8.74 | 2,000 | 10,058,000 |
| 03:49:53 am | 8.74 | 4,000 | 10,056,000 |
| 03:49:53 am | 8.74 | 1,000 | 10,052,000 |
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | -39.75% | ||
| 2022 | -25.44% | ||
| 2021 | -9.93% | ||
| 2020 | +109.79% | ||
| 2019 | +19.17% | ||
| 2018 | -14.93% | ||
| 2017 | +60.57% | ||
| 2016 | +39.04% | ||
| 2015 | +16.62% | ||
| 2014 | -42.84% | ||
| 2013 | +43.10% | ||
| 2012 | +7.17% | ||
| 2011 | -30.31% | ||
| 2010 | +82.08% | ||
| 2009 | +237.98% | ||
| 2008 | -72.56% | ||
| 2007 | +129.00% | ||
| 2006 | +85.96% | ||
| 2005 | -11.00% |
- Stock Market
- Equities
- 868 Stock
- Quotes Xinyi Glass Holdings Ltd.
