Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
5.3
HKD
|
+1.34%
|
|
+0.38%
|
+16.23%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5.16 $
|
5.19 $
|
5.23 $
|
5.3 $
|
Volume |
19 528 860 |
31 220 010 |
41 629 080 |
35 000 670 |
Change |
-1.90%
|
+0.58%
|
+0.77%
|
+1.34%
|
Opening |
5.30 |
5.15 |
5.18 |
5.23 |
High |
5.35 |
5.24 |
5.47 |
5.36 |
Low |
5.12 |
5.07 |
5.18 |
5.14 |
Estimated daily volume
35 000 673
Avg. Volume 20 sessions
44 719 122
Avg. Volume 20 sessions HKD
237 011 346.60
Avg. Volume 20 sessions USD
30 276 303.44
Record volume 1
649 475 300
Record volume 2
635 633 000
Record volume 3
556 248 400
Capital turnover ratio
0.01
Capitalization (HKD)
47 222 464 374
Capitalization (USD)
6 032 292 044
Net sales (HKD)
26 628 754 000
Net sales (USD)
3 401 610 293
Number of employees
11 063
Sales / Employee (HKD)
2 407 010
Sales / Employee (USD)
307 476
Free-Float capitalization (HKD)
23 827 626 132
Free-Float capitalization (USD)
3 043 788 617
Average Daily Capital Traded
0.5%
Moving average 5 days
5.23
Moving average 20 days
5.84
Moving average 50 days
5.41
Moving average 100 days
4.75
Price spread / (MMA5) -1.36% Price spread / (MMA20) +10.15% Price spread / (MMA50) +2.11% Price spread / (MMA100) -10.40% c2abaa0.RoemCQ0ALIh_2eJ7gQEH98IS-6yidDfhkSgx4T7IaDM.E97iWEtLXsAFu64T6UVwuIhzkvPnK167y0JazA-lGEY_79NvZ3gfsBz0iQ Date | Price | Volume | Daily volume |
---|
04:08:20 am |
5.3
|
1,116,000 |
32,842,000 |
03:59:58 am |
5.32
|
2,000 |
31,726,000 |
03:59:58 am |
5.32
|
6,000 |
31,724,000 |
03:59:36 am |
5.32
|
2,000 |
31,718,000 |
03:59:34 am |
5.31
|
2,000 |
31,716,000 |
03:59:09 am |
5.32
|
2,000 |
31,714,000 |
03:58:49 am |
5.32
|
2,000 |
31,712,000 |
03:58:49 am |
5.32
|
8,000 |
31,710,000 |
03:58:45 am |
5.32
|
2,000 |
31,702,000 |
03:58:45 am |
5.32
|
4,000 |
31,700,000 |
More charts
|