XINYU IRON & STEEL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 CNY | -1.21% |
|
-1.69% | +16.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.07 ¥ | 4.03 ¥ | 4.02 ¥ | 4.12 ¥ | 4.07 ¥ |
| Volume | 37 797 100 | 35 650 200 | 26 089 800 | 33 619 940 | 26 236 100 |
| Change | -1.69% | -0.98% | -0.25% | +2.49% | -1.21% |
| Opening | 4.14 | 4.08 | 4.03 | 4.00 | 4.12 |
| High | 4.17 | 4.15 | 4.04 | 4.13 | 4.15 |
| Low | 4.05 | 4.01 | 3.97 | 3.99 | 4.05 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.69% | ||
| Current month | +15.62% | ||
| 1 month | +15.62% | ||
| 3 months | +14.33% | ||
| 6 months | -0.97% | ||
| Current year | +16.62% | ||
| 1 year | +4.63% | ||
| 3 years | -40.58% | ||
| 5 years | -31.02% | ||
| 10 years | +148.17% |
Volumes
marketsDaily volume
26 236 100
Avg. Volume 20 sessions
38 270 742
Avg. Volume 20 sessions CNY
155 761 919.94
Avg. Volume 20 sessions USD
21 496 546.81
Record volume 1
268 904 300
Record volume 2
258 972 000
Record volume 3
253 063 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 801 928 367
Capitalization (USD)
1 766 781 332
Net sales (CNY)
71 142 978 940
Net sales (USD)
9 818 371 381
Number of employees
11 529
Sales / Employee (CNY)
6 170 785
Sales / Employee (USD)
851 624
Free-Float
51.82 %
Free-Float capitalization (CNY)
6 633 485 965
Free-Float capitalization (USD)
915 480 764
Average Daily Capital Traded
1.22%
Highs and lows
1 week
3.97
4.17
1 month
3.464.17
Current year
3.104.17
1 year
3.104.63
3 years
3.1010.78
5 years
3.1010.78
10 years
1.3010.78
Indicators
Moving average 5 days
4.06
Moving average 20 days
3.89
Moving average 50 days
3.71
Moving average 100 days
3.62
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
63.49
RSI 14 days
64.45
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -1.69% | +16.62% | +4.63% | 1.77B | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | -0.03% | +1.02% | +10.36% | +34.92% | ||
| Weighted average by Cap. | -0.29% | +0.62% | +9.34% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.62% | ||
| 2023 | -14.67% | ||
| 2022 | -22.54% | ||
| 2021 | +15.03% | ||
| 2020 | -10.53% | ||
| 2019 | +0.79% | ||
| 2018 | -22.64% | ||
| 2017 | +97.01% | ||
| 2016 | +18.23% | ||
| 2015 | -10.17% | ||
| 2014 | +102.90% | ||
| 2013 | -24.76% | ||
| 2012 | -13.45% | ||
| 2011 | -17.22% | ||
| 2010 | -35.83% | ||
| 2009 | +121.78% | ||
| 2008 | -76.18% | ||
| 2007 | -5.67% |
- Stock Market
- Equities
- 600782 Stock
- Quotes Xinyu Iron & Steel Co., Ltd
