XIONG'AN NEW POWER TECHNOLOGY CO.,LTD. Quotes Xiong'an New Power Technology Co.,Ltd.
Equities
300152
CNE100000YC1
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 CNY | -3.38% |
|
+4.57% | -21.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.25 ¥ | 2.23 ¥ | 2.21 ¥ | 2.37 ¥ | 2.29 ¥ |
| Volume | 35 259 600 | 28 936 840 | 34 547 540 | 58 985 700 | 50 117 300 |
| Change | +2.74% | -0.89% | -0.90% | +7.24% | -3.38% |
| Opening | 2.19 | 2.25 | 2.21 | 2.20 | 2.36 |
| High | 2.28 | 2.31 | 2.23 | 2.47 | 2.44 |
| Low | 2.19 | 2.20 | 2.16 | 2.18 | 2.27 |
Performance
| 1 day | -3.38% | ||
| 1 week | +4.57% | ||
| Current month | -21.58% | ||
| 1 month | -21.58% | ||
| 3 months | -11.58% | ||
| 6 months | -19.93% | ||
| Current year | -21.58% | ||
| 1 year | -22.90% | ||
| 3 years | -31.64% | ||
| 5 years | -43.60% | ||
| 10 years | -26.44% |
Volumes
marketsDaily volume
50 117 300
Avg. Volume 20 sessions
49 865 867
Avg. Volume 20 sessions CNY
114 192 835.43
Avg. Volume 20 sessions USD
15 773 342.17
Record volume 1
284 489 800
Record volume 2
254 351 900
Record volume 3
242 152 739
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (CNY)
1 632 201 384
Capitalization (USD)
225 454 345
Net sales (CNY)
203 296 317
Net sales (USD)
28 081 117
Number of employees
257
Sales / Employee (CNY)
791 036
Sales / Employee (USD)
109 265
Free-Float
61.91 %
Free-Float capitalization (CNY)
1 010 547 516
Free-Float capitalization (USD)
139 585 918
Average Daily Capital Traded
7%
Highs and lows
1 week
2.16
2.47
1 month
1.773.04
Current year
1.353.95
1 year
1.353.95
3 years
1.356.38
5 years
1.356.38
10 years
1.3516.78
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.41
Moving average 50 days
2.64
Moving average 100 days
2.72
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+15.28%
Price spread / (MMA100)
+18.78%
STIM
RSI 9 days
45.80
RSI 14 days
44.61
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | +4.57% | -21.58% | -22.90% | 225M | ||
| +0.19% | -2.60% | +15.67% | +24.26% | 82.93B | ||
| +0.24% | -3.68% | +13.06% | +28.61% | 58.59B | ||
| -0.56% | +0.06% | +14.09% | - | 23.3B | ||
| +1.58% | +5.61% | +17.79% | +40.73% | 10.92B | ||
| +6.09% | +5.86% | +22.34% | +46.53% | 10.29B | ||
| -0.16% | -0.31% | -12.77% | +37.74% | 5.92B | ||
| +1.61% | +15.04% | +27.47% | -1.00% | 4.92B | ||
| -0.27% | +6.46% | +13.71% | +10.12% | 4.49B | ||
| -0.81% | +3.16% | -1.80% | -10.42% | 2.45B | ||
| -0.58% | +0.20% | +8.00% | -3.21% | 2.22B | ||
| -0.43% | +0.66% | +7.66% | -17.30% | 2.05B | ||
| -1.77% | -0.61% | +4.65% | +41.95% | 1.68B | ||
| +2.71% | +7.56% | +37.78% | +53.34% | 1.47B | ||
| -1.20% | -0.15% | +0.61% | -33.33% | 1.4B | ||
| -.--% | -2.04% | -3.27% | -14.89% | 1.29B | ||
| Average | +0.20% | +2.35% | +8.96% | +12.02% | ||
| Weighted average by Cap. | +0.45% | -0.89% | +14.11% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.58% | ||
| 2023 | -13.10% | ||
| 2022 | -22.22% | ||
| 2021 | +54.84% | ||
| 2020 | -18.90% | ||
| 2019 | +31.80% | ||
| 2018 | -61.22% | ||
| 2017 | -8.81% | ||
| 2016 | -34.17% | ||
| 2015 | +158.89% | ||
| 2014 | +5.87% | ||
| 2013 | +28.48% | ||
| 2012 | +1.40% | ||
| 2011 | -59.76% | ||
| 2010 | +0.86% |
- Stock Market
- Equities
- 300152 Stock
- Quotes Xiong'an New Power Technology Co.,Ltd.
