XIOR STUDENT HOUSING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 EUR | +6.16% |
|
+7.88% | -10.10% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.7 € | 25.25 € | 25.15 € | 26.7 € |
| Volume | 17 275 | 35 686 | 19 667 | 46 703 |
| Change | +0.98% | -1.75% | -0.40% | +6.16% |
| Opening | 25.60 | 25.80 | 25.20 | 25.80 |
| High | 25.80 | 25.80 | 25.30 | 26.80 |
| Low | 25.40 | 25.25 | 25.00 | 25.80 |
Performance
| 1 day | +6.16% | ||
| 1 week | +7.88% | ||
| Current month | -4.64% | ||
| 1 month | -2.55% | ||
| 3 months | -2.91% | ||
| 6 months | +2.50% | ||
| Current year | -10.10% | ||
| 1 year | -4.47% | ||
| 3 years | -43.13% | ||
| 5 years | -37.25% |
Volumes
marketsDaily volume
46 703
Estimated daily volume
46 703
Avg. Volume 20 sessions
44 543
Daily volume ratio
1.05
Avg. Volume 20 sessions
1 189 298.10
Avg. Volume 20 sessions USD
1 271 621.31
Record volume 1
782 095
Record volume 2
574 635
Record volume 3
510 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 019 114 400
Capitalization (USD)
1 089 657 499
Net sales (EUR)
145 811 000
Net sales (USD)
155 904 037
Number of employees
232
Sales / Employee (EUR)
628 496
Sales / Employee (USD)
672 000
Free-Float
83 %
Free-Float capitalization (EUR)
860 811 727
Free-Float capitalization (USD)
920 397 115
Average Daily Capital Traded
0.12%
Highs and lows
1 week
25.00
26.80
1 month
24.3528.20
Current year
24.3529.90
1 year
24.3532.35
3 years
24.3557.50
5 years
24.3562.00
10 years
24.3562.00
Indicators
Moving average 5 days
25.65
Moving average 20 days
26.13
Moving average 50 days
26.06
Moving average 100 days
27.48
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
41.30
RSI 14 days
42.23
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.16% | +7.88% | -10.10% | -4.47% | 1.09B | ||
| +0.07% | +3.98% | +2.26% | +11.92% | 27.19B | ||
| +0.40% | +5.85% | +6.51% | +8.12% | 24.68B | ||
| +0.70% | +3.43% | +1.79% | +8.03% | 21.27B | ||
| +1.60% | +2.50% | -3.89% | -12.33% | 15.08B | ||
| +0.13% | +1.18% | -10.90% | -13.15% | 14.84B | ||
| +1.82% | +3.23% | +1.25% | +12.97% | 13.34B | ||
| -0.16% | +4.15% | -0.99% | -6.56% | 12.48B | ||
| -0.36% | -3.51% | -14.19% | -9.85% | 11.29B | ||
| +1.44% | +3.46% | +0.33% | -4.24% | 10.84B | ||
| -0.13% | +0.08% | +10.60% | +9.84% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -10.76% | 5.33B | ||
| +1.64% | +1.47% | -10.73% | -1.32% | 5.06B | ||
| +1.28% | +1.54% | +3.66% | +0.63% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -2.59% | 3.08B | ||
| -0.22% | +1.85% | +2.45% | +27.20% | 2.64B | ||
| Average | +1.05% | +2.53% | -1.65% | +0.84% | ||
| Weighted average by Cap. | +0.64% | +2.90% | -0.78% | +1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3232cdc625eab5c687b585d78d6099.vRUmcZMMpypvHgLk9onTTJKyFvTbxMCqVCr96WAffjM.0WJfBqFJ8kFdQTe7pvvgJ_bqbpKCl4X-BB-suitZNXbqR043pF3WZBVLSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 26.7 | 95 | 46,703 |
| 11:35:22 am | 26.7 | 213 | 46,608 |
| 11:35:22 am | 26.7 | 162 | 46,395 |
| 11:35:22 am | 26.7 | 2 | 46,233 |
| 11:35:22 am | 26.7 | 49 | 46,231 |
| 11:35:22 am | 26.7 | 135 | 46,182 |
| 11:35:22 am | 26.7 | 12 | 46,047 |
| 11:35:22 am | 26.7 | 439 | 46,035 |
| 11:35:22 am | 26.7 | 500 | 45,596 |
| 11:35:22 am | 26.7 | 458 | 45,096 |
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | +2.77% | ||
| 2022 | -41.08% | ||
| 2021 | -0.10% | ||
| 2020 | -2.77% | ||
| 2019 | +32.89% | ||
| 2018 | -2.54% | ||
| 2017 | +9.31% | ||
| 2016 | +33.60% | ||
| 2015 | +3.69% |
- Stock Market
- Equities
- XIOR Stock
- Quotes Xior Student Housing
